조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.30 | +0.0252 | +0.05% | 50.42 | 50.42 | 50.25 | 3,080 |
| 2026-04-21 | 50.27 | -0.0252 | -0.05% | 50.31 | 50.31 | 50.27 | 3,659 |
| 2026-04-20 | 50.30 | +0.0450 | +0.09% | 50.25 | 50.31 | 50.25 | 3,165 |
| 2026-04-17 | 50.25 | +0.1150 | +0.23% | 50.24 | 50.30 | 50.24 | 3,035 |
| 2026-04-16 | 50.14 | -0.0296 | -0.06% | 50.31 | 50.31 | 50.07 | 11,189 |
| 2026-04-15 | 50.16 | +0.0346 | +0.07% | 50.16 | 50.22 | 49.88 | 7,744 |