조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.80 | +0.8933 | +1.02% | 88.14 | 88.83 | 88.02 | 64,549 |
| 2026-05-19 | 87.91 | -0.5523 | -0.62% | 88.19 | 88.33 | 87.74 | 36,368 |
| 2026-05-18 | 88.46 | -0.0877 | -0.10% | 88.57 | 88.83 | 87.95 | 43,909 |
| 2026-05-15 | 88.55 | -0.9706 | -1.08% | 88.96 | 88.96 | 88.47 | 15,916 |
| 2026-05-14 | 89.52 | +0.6949 | +0.78% | 89.00 | 89.69 | 89.00 | 28,683 |
| 2026-05-13 | 88.83 | +0.4494 | +0.51% | 88.28 | 88.96 | 88.16 | 13,301 |
| 2026-05-12 | 88.38 | -0.0993 | -0.11% | 88.20 | 88.38 | 87.64 | 13,071 |
| 2026-05-11 | 88.48 | +0.0256 | +0.03% | 88.23 | 88.67 | 88.23 | 39,047 |
| 2026-05-08 | 88.45 | +0.5900 | +0.67% | 88.27 | 88.49 | 88.16 | 39,488 |
| 2026-05-07 | 87.86 | -0.2969 | -0.34% | 88.38 | 88.38 | 87.65 | 18,843 |
| 2026-05-06 | 88.16 | +1.15 | +1.32% | 87.37 | 88.16 | 87.37 | 17,271 |
| 2026-05-05 | 87.01 | +0.7116 | +0.82% | 86.81 | 87.16 | 86.81 | 64,985 |
| 2026-05-04 | 86.30 | -0.3309 | -0.38% | 86.64 | 86.81 | 86.14 | 58,779 |
| 2026-05-01 | 86.63 | +0.2200 | +0.25% | 86.85 | 87.09 | 86.63 | 39,223 |
| 2026-04-30 | 86.41 | +0.7712 | +0.90% | 85.86 | 86.55 | 85.55 | 41,408 |
| 2026-04-29 | 85.64 | -0.1112 | -0.13% | 85.78 | 85.78 | 85.35 | 38,547 |
| 2026-04-28 | 85.75 | -0.5300 | -0.61% | 85.94 | 85.94 | 85.50 | 17,344 |
| 2026-04-27 | 86.28 | +0.2200 | +0.26% | 86.05 | 86.28 | 85.89 | 35,260 |
| 2026-04-24 | 86.06 | +0.6500 | +0.76% | 85.83 | 86.09 | 85.46 | 31,785 |
| 2026-04-23 | 85.41 | -0.2800 | -0.33% | 85.64 | 85.82 | 85.04 | 30,781 |