조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.32 | +0.9500 | +1.08% | 89.50 | 89.50 | 89.08 | 17,775 |
| 2026-06-17 | 88.37 | -1.19 | -1.33% | 89.76 | 89.76 | 88.18 | 40,885 |
| 2026-06-16 | 89.56 | -0.2571 | -0.29% | 89.93 | 90.03 | 89.46 | 22,765 |
| 2026-06-15 | 89.82 | +1.45 | +1.64% | 89.75 | 90.18 | 89.74 | 14,959 |
| 2026-06-12 | 88.37 | +0.4128 | +0.47% | 88.26 | 88.66 | 87.69 | 41,978 |
| 2026-06-11 | 87.96 | +1.38 | +1.59% | 86.94 | 88.15 | 86.37 | 39,367 |
| 2026-06-10 | 86.58 | -1.30 | -1.48% | 87.30 | 87.88 | 86.49 | 19,231 |
| 2026-06-09 | 87.88 | -0.2522 | -0.29% | 88.50 | 88.98 | 86.28 | 55,811 |
| 2026-06-08 | 88.13 | +0.1129 | +0.13% | 88.71 | 88.82 | 88.10 | 39,791 |
| 2026-06-05 | 88.02 | -2.28 | -2.53% | 89.63 | 89.66 | 87.79 | 137,372 |
| 2026-06-04 | 90.30 | +0.3702 | +0.41% | 89.81 | 90.44 | 89.69 | 16,862 |
| 2026-06-03 | 89.93 | -0.6302 | -0.70% | 90.40 | 90.40 | 89.84 | 54,347 |
| 2026-06-02 | 90.56 | +0.1002 | +0.11% | 90.48 | 90.68 | 90.27 | 42,565 |
| 2026-06-01 | 90.46 | +0.2959 | +0.33% | 90.15 | 90.65 | 90.06 | 28,262 |
| 2026-05-29 | 90.16 | +0.2071 | +0.23% | 90.01 | 90.36 | 90.01 | 17,082 |
| 2026-05-28 | 89.96 | +0.4368 | +0.49% | 89.50 | 89.99 | 89.34 | 26,560 |
| 2026-05-27 | 89.52 | -0.0633 | -0.07% | 89.64 | 89.64 | 89.37 | 60,100 |
| 2026-05-26 | 89.58 | +0.4910 | +0.55% | 89.66 | 89.87 | 89.45 | 42,405 |
| 2026-05-22 | 89.09 | +0.2320 | +0.26% | 89.32 | 89.38 | 88.99 | 61,249 |
| 2026-05-21 | 88.86 | +0.0570 | +0.06% | 88.57 | 89.06 | 88.26 | 90,892 |