조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 85.69 | +0.9335 | +1.10% | 85.51 | 85.71 | 85.33 | 17,272 |
| 2026-04-21 | 84.76 | -0.5388 | -0.63% | 85.62 | 85.67 | 84.70 | 31,795 |
| 2026-04-20 | 85.30 | -0.1822 | -0.21% | 85.30 | 85.42 | 85.07 | 45,885 |
| 2026-04-17 | 85.48 | +1.04 | +1.23% | 85.04 | 85.71 | 85.04 | 56,485 |
| 2026-04-16 | 84.44 | +0.2270 | +0.27% | 84.30 | 84.52 | 84.06 | 27,989 |
| 2026-04-15 | 84.21 | +0.7312 | +0.88% | 83.70 | 84.23 | 83.62 | 12,638 |