조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 92.67 | +0.0564 | +0.06% | 92.70 | 92.75 | 92.48 | 62,264 |
| 2026-10-12 | 92.61 | +0.0317 | +0.03% | 92.75 | 92.76 | 92.53 | 15,418 |
| 2026-10-09 | 92.58 | +0.5495 | +0.60% | 92.39 | 92.71 | 92.27 | 27,558 |
| 2026-10-08 | 92.03 | -0.3739 | -0.40% | 92.03 | 92.41 | 91.77 | 31,893 |
| 2026-10-07 | 92.40 | -0.2956 | -0.32% | 92.21 | 92.45 | 91.96 | 52,153 |
| 2026-10-06 | 92.70 | +0.4500 | +0.49% | 92.67 | 92.94 | 92.67 | 31,605 |
| 2026-10-05 | 92.25 | +0.7700 | +0.84% | 91.58 | 92.35 | 91.58 | 28,096 |
| 2026-10-02 | 91.48 | +0.6400 | +0.70% | 91.75 | 91.79 | 91.39 | 26,362 |
| 2026-10-01 | 90.84 | +0.1600 | +0.18% | 90.84 | 91.00 | 90.31 | 96,836 |
| 2026-09-30 | 90.68 | -0.1209 | -0.13% | 91.23 | 91.40 | 90.64 | 89,851 |
| 2026-09-29 | 90.80 | -0.1391 | -0.15% | 90.97 | 90.98 | 90.58 | 55,566 |
| 2026-09-28 | 90.94 | -0.6600 | -0.72% | 91.40 | 91.40 | 90.85 | 37,383 |
| 2026-09-25 | 91.60 | +0.5455 | +0.60% | 91.25 | 91.68 | 90.94 | 42,403 |
| 2026-09-24 | 91.05 | -0.1022 | -0.11% | 90.67 | 91.21 | 90.57 | 70,637 |
| 2026-09-23 | 91.16 | -0.7633 | -0.83% | 91.85 | 91.85 | 91.09 | 30,079 |
| 2026-09-22 | 91.92 | -0.0100 | -0.01% | 92.28 | 92.28 | 91.86 | 38,109 |
| 2026-09-21 | 91.93 | +1.34 | +1.48% | 91.21 | 92.08 | 91.12 | 24,436 |
| 2026-09-18 | 90.59 | +0.0607 | +0.07% | 90.61 | 90.64 | 90.28 | 50,853 |
| 2026-09-17 | 90.53 | +0.9913 | +1.11% | 90.61 | 90.61 | 90.25 | 20,073 |
| 2026-09-16 | 89.54 | -0.4620 | -0.51% | 90.32 | 90.43 | 89.17 | 44,773 |
Global X S&P 500 Catholic Values ETF 게시판 0
글쓰기