조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.20 | +1.18 | +2.11% | 56.14 | 57.41 | 55.62 | 439,964 |
| 2026-05-19 | 56.02 | -0.5600 | -0.99% | 56.32 | 56.41 | 55.71 | 328,407 |
| 2026-05-18 | 56.58 | +0.9700 | +1.74% | 55.80 | 56.67 | 55.80 | 332,059 |
| 2026-05-15 | 55.61 | -0.6600 | -1.17% | 56.39 | 56.86 | 55.33 | 464,433 |
| 2026-05-14 | 56.27 | +0.4500 | +0.81% | 56.21 | 56.70 | 56.00 | 304,744 |
| 2026-05-13 | 55.82 | -0.6700 | -1.19% | 56.12 | 56.63 | 55.66 | 455,407 |
| 2026-05-12 | 56.49 | -0.5500 | -0.96% | 57.00 | 57.20 | 55.32 | 391,677 |
| 2026-05-11 | 57.04 | -0.4100 | -0.71% | 57.57 | 57.58 | 56.12 | 560,066 |
| 2026-05-08 | 57.45 | +0.4600 | +0.81% | 56.92 | 57.63 | 56.92 | 296,014 |
| 2026-05-07 | 56.99 | -0.3300 | -0.58% | 57.32 | 57.51 | 56.58 | 408,303 |
| 2026-05-06 | 57.32 | +0.2100 | +0.37% | 57.50 | 58.00 | 57.12 | 474,301 |
| 2026-05-05 | 57.11 | +0.7200 | +1.28% | 56.46 | 57.68 | 56.22 | 460,234 |
| 2026-05-04 | 56.39 | -0.0200 | -0.04% | 56.21 | 56.86 | 55.72 | 539,191 |
| 2026-05-01 | 56.41 | +0.3800 | +0.68% | 55.93 | 56.77 | 55.42 | 530,786 |
| 2026-04-30 | 56.03 | +1.23 | +2.24% | 54.42 | 56.63 | 54.22 | 598,346 |
| 2026-04-29 | 54.80 | -0.9300 | -1.67% | 55.43 | 56.16 | 54.50 | 472,870 |
| 2026-04-28 | 55.73 | +0.1100 | +0.20% | 55.94 | 56.30 | 55.42 | 354,984 |
| 2026-04-27 | 55.62 | +1.24 | +2.28% | 54.30 | 55.81 | 54.30 | 335,118 |
| 2026-04-24 | 54.38 | -0.8700 | -1.57% | 55.68 | 55.70 | 54.25 | 513,215 |
| 2026-04-23 | 55.25 | +1.47 | +2.73% | 54.43 | 55.47 | 53.43 | 424,735 |