조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.09 | +0.0400 | +0.07% | 59.61 | 59.96 | 58.79 | 1,062,732 |
| 2026-06-17 | 59.05 | -1.25 | -2.07% | 59.99 | 60.58 | 58.25 | 655,798 |
| 2026-06-16 | 60.30 | +0.1900 | +0.32% | 60.78 | 61.23 | 60.09 | 647,661 |
| 2026-06-15 | 60.11 | -0.8700 | -1.43% | 61.20 | 61.55 | 60.03 | 504,594 |
| 2026-06-12 | 60.98 | +1.07 | +1.79% | 60.24 | 61.02 | 60.19 | 346,386 |
| 2026-06-11 | 59.91 | +0.4200 | +0.71% | 59.70 | 60.12 | 59.12 | 363,826 |
| 2026-06-10 | 59.49 | +0.4100 | +0.69% | 59.34 | 60.07 | 59.32 | 384,815 |
| 2026-06-09 | 59.08 | +0.6900 | +1.18% | 58.86 | 60.08 | 58.75 | 431,381 |
| 2026-06-08 | 58.39 | +0.1700 | +0.29% | 58.60 | 59.10 | 57.26 | 484,540 |
| 2026-06-05 | 58.22 | +0.0400 | +0.07% | 58.18 | 58.68 | 58.07 | 340,850 |
| 2026-06-04 | 58.18 | +1.67 | +2.96% | 57.21 | 58.36 | 57.21 | 436,530 |
| 2026-06-03 | 56.51 | -1.19 | -2.06% | 57.35 | 57.35 | 56.34 | 536,331 |
| 2026-06-02 | 57.70 | +1.20 | +2.12% | 56.50 | 57.73 | 56.45 | 300,752 |
| 2026-06-01 | 56.50 | -1.16 | -2.01% | 57.22 | 57.41 | 56.01 | 421,017 |
| 2026-05-29 | 57.66 | +0.3000 | +0.52% | 57.22 | 57.95 | 57.17 | 445,301 |
| 2026-05-28 | 57.36 | -0.0600 | -0.10% | 56.92 | 57.41 | 56.37 | 351,792 |
| 2026-05-27 | 57.42 | -0.6900 | -1.19% | 58.12 | 58.51 | 57.24 | 441,418 |
| 2026-05-26 | 58.11 | +0.8400 | +1.47% | 57.47 | 58.25 | 57.47 | 325,386 |
| 2026-05-22 | 57.27 | +0.0200 | +0.03% | 57.35 | 57.65 | 57.10 | 305,432 |
| 2026-05-21 | 57.25 | +0.0500 | +0.09% | 57.05 | 57.36 | 56.61 | 359,185 |