조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.78 | +0.2200 | +0.41% | 53.69 | 54.44 | 53.17 | 327,043 |
| 2026-04-21 | 53.56 | -0.8800 | -1.62% | 54.32 | 54.39 | 53.42 | 255,105 |
| 2026-04-20 | 54.44 | +0.1900 | +0.35% | 53.91 | 54.97 | 53.91 | 249,012 |
| 2026-04-17 | 54.25 | +1.31 | +2.47% | 53.63 | 55.09 | 53.63 | 340,828 |
| 2026-04-16 | 52.94 | -0.3900 | -0.73% | 53.14 | 53.73 | 52.82 | 304,030 |
| 2026-04-15 | 53.33 | -0.5300 | -0.98% | 53.80 | 53.89 | 52.97 | 305,801 |
