조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.34 | -0.2200 | -0.37% | 59.92 | 60.08 | 58.99 | 382,822 |
| 2026-10-12 | 59.56 | +0.4400 | +0.74% | 59.12 | 60.01 | 58.80 | 332,124 |
| 2026-10-09 | 59.12 | -0.4800 | -0.81% | 59.56 | 59.56 | 58.96 | 261,672 |
| 2026-10-08 | 59.60 | +0.4900 | +0.83% | 59.06 | 59.72 | 58.62 | 467,195 |
| 2026-10-07 | 59.11 | -1.05 | -1.75% | 59.37 | 59.61 | 58.67 | 416,499 |
| 2026-10-06 | 60.16 | -0.3200 | -0.53% | 60.61 | 60.91 | 60.04 | 316,898 |
| 2026-10-05 | 60.48 | -0.3600 | -0.59% | 60.80 | 60.99 | 60.08 | 514,516 |
| 2026-10-02 | 60.84 | +0.7600 | +1.26% | 60.75 | 61.36 | 60.36 | 463,284 |
| 2026-10-01 | 60.08 | +0.5800 | +0.97% | 59.25 | 60.12 | 58.29 | 459,492 |
| 2026-09-30 | 59.50 | -0.3600 | -0.60% | 59.87 | 60.27 | 59.18 | 375,343 |
| 2026-09-29 | 59.86 | -0.8800 | -1.45% | 60.79 | 61.20 | 59.74 | 392,534 |
| 2026-09-28 | 60.74 | -0.7100 | -1.16% | 61.35 | 61.45 | 60.71 | 415,119 |
| 2026-09-25 | 61.45 | +0.3200 | +0.52% | 61.37 | 61.92 | 61.31 | 480,819 |
| 2026-09-24 | 61.13 | +0.6600 | +1.09% | 60.51 | 61.34 | 60.27 | 486,876 |
| 2026-09-23 | 60.47 | -0.2300 | -0.38% | 60.56 | 61.09 | 60.19 | 427,883 |
| 2026-09-22 | 60.70 | -0.7800 | -1.27% | 61.88 | 62.08 | 60.69 | 637,728 |
| 2026-09-21 | 61.48 | -0.7700 | -1.24% | 62.29 | 62.56 | 61.47 | 599,317 |
| 2026-09-18 | 62.25 | +0.2300 | +0.37% | 61.70 | 62.35 | 61.39 | 1,594,972 |
| 2026-09-17 | 62.02 | +0.0200 | +0.03% | 62.67 | 62.72 | 61.86 | 359,618 |
| 2026-09-16 | 62.00 | -0.4500 | -0.72% | 62.43 | 62.77 | 60.94 | 660,794 |