조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.53 | +2.41 | +3.08% | 86.88 | 88.88 | 79.50 | 11,297,706 |
| 2026-05-19 | 78.12 | -1.77 | -2.22% | 79.46 | 79.71 | 76.88 | 7,581,125 |
| 2026-05-18 | 79.89 | +3.02 | +3.93% | 77.22 | 80.97 | 76.88 | 4,119,669 |
| 2026-05-15 | 76.87 | +0.7800 | +1.03% | 75.44 | 77.88 | 75.07 | 1,940,050 |
| 2026-05-14 | 76.09 | +3.79 | +5.24% | 72.51 | 77.26 | 72.50 | 2,355,757 |
| 2026-05-13 | 72.30 | -4.88 | -6.32% | 76.87 | 77.61 | 72.05 | 3,154,028 |
| 2026-05-12 | 77.18 | -2.81 | -3.51% | 79.45 | 79.64 | 76.51 | 3,558,030 |
| 2026-05-11 | 79.99 | +0.5900 | +0.74% | 78.89 | 80.87 | 78.49 | 3,713,625 |
| 2026-05-08 | 79.40 | -5.07 | -6.00% | 85.31 | 85.31 | 79.06 | 4,021,971 |
| 2026-05-07 | 84.47 | -5.04 | -5.63% | 86.53 | 86.53 | 81.90 | 4,948,366 |
| 2026-05-06 | 89.51 | -0.8300 | -0.92% | 92.05 | 92.53 | 88.00 | 2,085,511 |
| 2026-05-05 | 90.34 | +1.15 | +1.29% | 89.60 | 90.64 | 89.14 | 1,369,749 |
| 2026-05-04 | 89.19 | -1.79 | -1.97% | 91.60 | 93.02 | 89.08 | 1,846,678 |
| 2026-05-01 | 90.98 | -2.43 | -2.60% | 93.96 | 96.19 | 90.50 | 2,653,093 |
| 2026-04-30 | 93.41 | +2.30 | +2.52% | 92.52 | 94.50 | 91.22 | 2,425,105 |
| 2026-04-29 | 91.11 | +0.0700 | +0.08% | 90.47 | 93.49 | 90.42 | 1,891,507 |
| 2026-04-28 | 91.04 | -3.19 | -3.39% | 92.50 | 94.34 | 89.59 | 3,064,228 |
| 2026-04-27 | 94.23 | -1.45 | -1.52% | 94.75 | 95.68 | 92.42 | 1,625,870 |
| 2026-04-24 | 95.68 | +2.57 | +2.76% | 94.41 | 96.80 | 93.59 | 2,453,336 |
| 2026-04-23 | 93.11 | -3.64 | -3.76% | 95.30 | 96.57 | 92.84 | 3,280,163 |