조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 96.75 | +0.4800 | +0.50% | 97.14 | 98.55 | 95.09 | 2,966,847 |
| 2026-04-21 | 96.27 | -1.12 | -1.15% | 96.25 | 98.79 | 93.92 | 2,485,026 |
| 2026-04-20 | 97.39 | +2.61 | +2.75% | 95.89 | 97.85 | 94.51 | 3,090,214 |
| 2026-04-17 | 94.78 | +3.54 | +3.88% | 92.92 | 96.70 | 92.50 | 3,520,448 |
| 2026-04-16 | 91.24 | +2.80 | +3.17% | 88.97 | 91.56 | 88.22 | 3,178,529 |
| 2026-04-15 | 88.44 | +0.2600 | +0.29% | 88.59 | 90.25 | 87.50 | 2,011,462 |
