조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.98 | +0.4200 | +0.80% | 52.54 | 53.24 | 51.89 | 1,751,793 |
| 2026-10-12 | 52.56 | -1.08 | -2.01% | 52.70 | 53.00 | 50.67 | 2,866,629 |
| 2026-10-09 | 53.64 | -0.6700 | -1.23% | 53.90 | 54.17 | 53.26 | 1,663,061 |
| 2026-10-08 | 54.31 | +2.24 | +4.30% | 53.33 | 54.74 | 52.15 | 4,319,678 |
| 2026-10-07 | 52.07 | -0.5700 | -1.08% | 51.80 | 52.55 | 51.50 | 1,862,818 |
| 2026-10-06 | 52.64 | -1.46 | -2.70% | 54.25 | 54.68 | 52.13 | 4,103,322 |
| 2026-10-05 | 54.10 | -0.3100 | -0.57% | 54.45 | 54.86 | 52.10 | 3,416,220 |
| 2026-10-02 | 54.41 | +0.0100 | +0.02% | 55.06 | 55.46 | 53.74 | 2,826,466 |
| 2026-10-01 | 54.40 | +0.3000 | +0.55% | 54.32 | 55.20 | 53.65 | 3,847,167 |
| 2026-09-30 | 54.10 | +0.9600 | +1.81% | 53.67 | 54.99 | 52.92 | 3,719,074 |
| 2026-09-29 | 53.14 | +1.56 | +3.02% | 52.26 | 53.29 | 51.65 | 3,759,317 |
| 2026-09-28 | 51.58 | 0.00 | 0.00% | 51.01 | 52.81 | 51.01 | 2,906,378 |
| 2026-09-25 | 51.58 | -1.93 | -3.61% | 53.98 | 54.65 | 51.46 | 3,502,997 |
| 2026-09-24 | 53.51 | +0.4100 | +0.77% | 52.70 | 53.60 | 52.49 | 1,967,747 |
| 2026-09-23 | 53.10 | +0.4400 | +0.84% | 52.04 | 53.52 | 51.76 | 3,228,295 |
| 2026-09-22 | 52.66 | +0.6600 | +1.27% | 52.81 | 55.41 | 52.66 | 4,891,277 |
| 2026-09-21 | 52.00 | +0.3600 | +0.70% | 51.88 | 52.39 | 50.80 | 3,948,142 |
| 2026-09-18 | 51.64 | +0.4300 | +0.84% | 52.06 | 52.71 | 50.92 | 6,009,983 |
| 2026-09-17 | 51.21 | +1.45 | +2.91% | 51.31 | 51.87 | 50.15 | 3,602,306 |
| 2026-09-16 | 49.76 | -0.2300 | -0.46% | 50.89 | 51.65 | 49.68 | 6,046,308 |