조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.18 | +1.13 | +1.28% | 89.37 | 90.62 | 88.00 | 3,160,655 |
| 2026-06-17 | 88.05 | +0.7500 | +0.86% | 87.23 | 90.50 | 86.01 | 2,657,728 |
| 2026-06-16 | 87.30 | -2.22 | -2.48% | 88.30 | 89.89 | 86.99 | 2,918,643 |
| 2026-06-15 | 89.52 | -1.47 | -1.62% | 90.17 | 91.63 | 88.05 | 4,752,950 |
| 2026-06-12 | 90.99 | +2.74 | +3.10% | 89.00 | 92.32 | 88.96 | 3,206,538 |
| 2026-06-11 | 88.25 | +6.69 | +8.20% | 81.85 | 88.50 | 79.80 | 3,629,013 |
| 2026-06-10 | 81.56 | +5.28 | +6.92% | 77.97 | 82.57 | 77.15 | 3,886,572 |
| 2026-06-09 | 76.28 | +2.66 | +3.61% | 74.00 | 77.20 | 73.36 | 3,479,058 |
| 2026-06-08 | 73.62 | +1.02 | +1.40% | 73.00 | 75.32 | 72.33 | 2,007,911 |
| 2026-06-05 | 72.60 | +0.8500 | +1.18% | 71.50 | 73.36 | 71.20 | 1,918,343 |
| 2026-06-04 | 71.75 | +0.4200 | +0.59% | 71.33 | 74.24 | 70.88 | 3,103,693 |
| 2026-06-03 | 71.33 | -1.11 | -1.53% | 71.00 | 71.65 | 69.33 | 2,891,286 |
| 2026-06-02 | 72.44 | -2.23 | -2.99% | 73.79 | 73.93 | 71.86 | 2,102,295 |
| 2026-06-01 | 74.67 | -2.99 | -3.85% | 77.00 | 77.89 | 73.58 | 2,922,624 |
| 2026-05-29 | 77.66 | -0.5400 | -0.69% | 79.95 | 80.48 | 77.18 | 2,935,251 |
| 2026-05-28 | 78.20 | -4.00 | -4.87% | 81.25 | 82.02 | 77.13 | 3,300,102 |
| 2026-05-27 | 82.20 | +1.88 | +2.34% | 81.27 | 85.56 | 81.27 | 2,802,196 |
| 2026-05-26 | 80.32 | -0.1000 | -0.12% | 80.36 | 81.06 | 78.78 | 2,367,625 |
| 2026-05-22 | 80.42 | -0.8500 | -1.05% | 82.50 | 84.25 | 80.16 | 2,147,077 |
| 2026-05-21 | 81.27 | +0.7400 | +0.92% | 79.60 | 81.99 | 76.06 | 3,414,525 |