조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.22 | +0.0400 | +3.39% | 1.18 | 1.28 | 1.15 | 300,257 |
| 2026-10-12 | 1.18 | +0.1300 | +12.38% | 1.05 | 1.19 | 1.03 | 491,254 |
| 2026-10-09 | 1.05 | 0.00 | 0.00% | 1.05 | 1.12 | 1.02 | 383,598 |
| 2026-10-08 | 1.05 | 0.00 | 0.00% | 1.08 | 1.08 | 1.03 | 314,647 |
| 2026-10-07 | 1.05 | -0.1400 | -11.76% | 1.18 | 1.18 | 1.04 | 440,937 |
| 2026-10-06 | 1.19 | -0.1200 | -9.16% | 1.31 | 1.32 | 1.16 | 371,449 |
| 2026-10-05 | 1.31 | -0.0800 | -5.76% | 1.39 | 1.39 | 1.30 | 282,167 |
| 2026-10-02 | 1.39 | +0.0500 | +3.73% | 1.34 | 1.41 | 1.31 | 266,412 |
| 2026-10-01 | 1.34 | +0.0100 | +0.75% | 1.31 | 1.37 | 1.26 | 366,511 |
| 2026-09-30 | 1.33 | +0.1000 | +8.13% | 1.23 | 1.35 | 1.21 | 320,843 |
| 2026-09-29 | 1.23 | +0.1000 | +8.85% | 1.14 | 1.24 | 1.12 | 351,907 |
| 2026-09-28 | 1.13 | -0.1200 | -9.60% | 1.30 | 1.35 | 1.11 | 925,060 |
| 2026-09-25 | 1.25 | -0.1200 | -8.76% | 1.32 | 1.35 | 1.18 | 800,683 |
| 2026-09-24 | 1.37 | -0.0900 | -6.16% | 1.47 | 1.55 | 1.27 | 1,839,714 |
| 2026-09-23 | 1.46 | +0.1700 | +13.18% | 1.29 | 1.48 | 1.27 | 1,637,490 |
| 2026-09-22 | 1.29 | +0.1300 | +11.21% | 1.18 | 1.29 | 1.15 | 1,288,112 |
| 2026-09-21 | 1.16 | +0.0600 | +5.45% | 1.11 | 1.19 | 1.08 | 764,896 |
| 2026-09-18 | 1.10 | +0.0400 | +3.77% | 1.03 | 1.12 | 1.01 | 751,118 |
| 2026-09-17 | 1.06 | +0.0400 | +3.92% | 1.03 | 1.06 | 0.9901 | 339,324 |
| 2026-09-16 | 1.02 | +0.0202 | +2.02% | 1.00 | 1.02 | 0.9638 | 815,136 |