본문 바로가기
테마주
전체 메뉴

일별 시세최근 74 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7317+0.0087+1.20%0.71500.77990.7005131,496
2026-08-140.7230-0.0162-2.19%0.74000.74000.7000177,506
2026-08-130.7392-0.0487-6.18%0.80000.80000.7002170,754
2026-08-120.7879+0.0078+1.00%0.79000.79910.7183503,474
2026-08-110.7801+0.0072+0.93%0.78000.82000.7642248,151
2026-08-100.7729+0.1205+18.47%0.66000.79800.6600842,272
2026-08-070.6524+0.0544+9.10%0.60280.65330.5800244,885
2026-08-060.5980+0.1030+20.81%0.50000.61000.50001,049,295
2026-08-050.4950-0.0021-0.42%0.48600.50000.4851688,883
2026-08-040.4971+0.0009+0.18%0.49000.50000.4850131,376
2026-08-030.4962-0.0030-0.60%0.50000.52000.4930125,508
2026-07-310.4992+0.0041+0.83%0.49100.51000.491035,007
2026-07-300.4951+0.0093+1.91%0.48010.51150.4801126,506
2026-07-290.4858-0.0064-1.30%0.49000.51000.4800210,985
2026-07-280.4922-0.0199-3.89%0.51000.51200.4850137,602
2026-07-270.5121-0.0104-1.99%0.52350.52350.500085,696
2026-07-240.5225+0.0221+4.42%0.52000.52300.490968,279
2026-07-230.5004-0.0211-4.05%0.52930.53500.4878115,838
2026-07-220.5215-0.0010-0.19%0.52900.52990.520146,674
2026-07-210.5225+0.0210+4.19%0.51000.54990.5031122,221