조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5015 | -0.0409 | -7.54% | 0.5200 | 0.5400 | 0.5015 | 221,561 |
| 2026-07-17 | 0.5424 | +0.0103 | +1.94% | 0.5110 | 0.5759 | 0.5041 | 289,049 |
| 2026-07-16 | 0.5321 | -0.0079 | -1.46% | 0.5200 | 0.5400 | 0.5114 | 65,981 |
| 2026-07-15 | 0.5400 | +0.0377 | +7.51% | 0.5198 | 0.5490 | 0.5040 | 102,677 |
| 2026-07-14 | 0.5023 | +0.0023 | +0.46% | 0.5100 | 0.5399 | 0.4900 | 172,563 |
| 2026-07-13 | 0.5000 | -0.0072 | -1.42% | 0.5000 | 0.5200 | 0.4963 | 27,804 |
| 2026-07-10 | 0.5072 | -0.0068 | -1.32% | 0.5120 | 0.5400 | 0.5000 | 81,417 |
| 2026-07-09 | 0.5140 | +0.0140 | +2.80% | 0.5000 | 0.5600 | 0.5000 | 100,105 |
| 2026-07-08 | 0.5000 | -0.0001 | -0.02% | 0.4936 | 0.5003 | 0.4801 | 114,945 |
| 2026-07-07 | 0.5001 | -0.0477 | -8.71% | 0.5500 | 0.5749 | 0.4611 | 355,279 |
| 2026-07-06 | 0.5478 | -0.0577 | -9.53% | 0.5900 | 0.6100 | 0.4615 | 524,329 |
| 2026-07-02 | 0.6055 | +0.0100 | +1.68% | 0.6190 | 0.6300 | 0.5800 | 162,522 |
| 2026-07-01 | 0.5955 | +0.0039 | +0.66% | 0.5903 | 0.6349 | 0.5900 | 81,583 |
| 2026-06-30 | 0.5916 | - | - | 0.5800 | 0.6100 | 0.5762 | 64,793 |