조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9998 | -0.0002 | -0.02% | 0.9900 | 0.9999 | 0.9800 | 662,951 |
| 2026-09-14 | 1.00 | 0.00 | 0.00% | 0.9700 | 1.01 | 0.9600 | 513,601 |
| 2026-09-11 | 1.00 | -0.0100 | -0.99% | 0.9850 | 1.01 | 0.9738 | 282,980 |
| 2026-09-10 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.02 | 0.9762 | 638,970 |
| 2026-09-09 | 1.02 | +0.0201 | +2.01% | 0.9699 | 1.02 | 0.9600 | 448,750 |
| 2026-09-08 | 0.9999 | +0.0164 | +1.67% | 0.9220 | 1.00 | 0.9220 | 395,495 |
| 2026-09-04 | 0.9835 | -0.0465 | -4.51% | 1.01 | 1.01 | 0.9766 | 474,623 |
| 2026-09-03 | 1.03 | +0.0300 | +3.00% | 1.00 | 1.03 | 0.9801 | 276,059 |
| 2026-09-02 | 1.00 | -0.0300 | -2.91% | 1.02 | 1.03 | 0.9741 | 433,449 |
| 2026-09-01 | 1.03 | +0.0200 | +1.98% | 1.04 | 1.04 | 0.9500 | 570,353 |
| 2026-08-31 | 1.01 | +0.0799 | +8.59% | 0.9301 | 1.06 | 0.9283 | 2,151,508 |
| 2026-08-28 | 0.9301 | +0.0666 | +7.71% | 0.8635 | 0.9700 | 0.8635 | 765,848 |
| 2026-08-27 | 0.8635 | -0.0656 | -7.06% | 0.9000 | 0.9098 | 0.8601 | 231,380 |
| 2026-08-26 | 0.9291 | -0.0209 | -2.20% | 0.9200 | 0.9325 | 0.8638 | 438,665 |
| 2026-08-25 | 0.9500 | +0.0852 | +9.85% | 0.8113 | 0.9500 | 0.8010 | 2,571,158 |
| 2026-08-24 | 0.8648 | +0.0413 | +5.02% | 0.8458 | 0.9250 | 0.8300 | 661,760 |
| 2026-08-21 | 0.8235 | +0.0033 | +0.40% | 0.8400 | 0.9500 | 0.7991 | 947,174 |
| 2026-08-20 | 0.8202 | +0.1179 | +16.79% | 0.7049 | 0.8733 | 0.7049 | 617,064 |
| 2026-08-19 | 0.7023 | +0.0033 | +0.47% | 0.6984 | 0.7200 | 0.6850 | 74,584 |
| 2026-08-18 | 0.6990 | -0.0327 | -4.47% | 0.7269 | 0.7384 | 0.6990 | 78,321 |