조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.43 | -0.1300 | -0.40% | 32.82 | 33.15 | 32.07 | 705,185 |
| 2026-10-12 | 32.56 | +0.1400 | +0.43% | 32.48 | 32.77 | 32.34 | 473,443 |
| 2026-10-09 | 32.42 | +0.0500 | +0.15% | 32.25 | 32.52 | 32.17 | 589,356 |
| 2026-10-08 | 32.37 | +0.5100 | +1.60% | 31.75 | 32.45 | 31.41 | 772,776 |
| 2026-10-07 | 31.86 | -0.2800 | -0.87% | 31.87 | 32.11 | 31.59 | 490,106 |
| 2026-10-06 | 32.14 | +0.2100 | +0.66% | 32.00 | 32.43 | 32.00 | 479,667 |
| 2026-10-05 | 31.93 | -0.1000 | -0.31% | 31.95 | 32.21 | 31.66 | 756,789 |
| 2026-10-02 | 32.03 | +0.4900 | +1.55% | 31.74 | 32.30 | 31.74 | 635,827 |
| 2026-10-01 | 31.54 | +0.2900 | +0.93% | 31.20 | 31.59 | 30.53 | 1,228,943 |
| 2026-09-30 | 31.25 | -0.4100 | -1.30% | 31.59 | 31.90 | 31.19 | 1,373,929 |
| 2026-09-29 | 31.66 | -0.1900 | -0.60% | 31.90 | 32.08 | 31.27 | 941,434 |
| 2026-09-28 | 31.85 | -0.2100 | -0.66% | 32.07 | 32.32 | 31.80 | 918,185 |
| 2026-09-25 | 32.06 | +0.0600 | +0.19% | 32.15 | 32.34 | 31.95 | 1,142,257 |
| 2026-09-24 | 32.00 | +0.6300 | +2.01% | 31.44 | 32.12 | 31.26 | 1,298,479 |
| 2026-09-23 | 31.37 | -0.3200 | -1.01% | 31.52 | 31.98 | 31.22 | 1,194,839 |
| 2026-09-22 | 31.69 | -0.1200 | -0.38% | 31.85 | 32.02 | 31.45 | 2,221,899 |
| 2026-09-21 | 31.81 | -0.0400 | -0.13% | 31.77 | 31.99 | 31.49 | 2,303,238 |
| 2026-09-18 | 31.85 | +0.1800 | +0.57% | 31.64 | 32.07 | 31.34 | 7,571,817 |
| 2026-09-17 | 31.67 | +0.2700 | +0.86% | 31.60 | 32.18 | 31.30 | 2,633,818 |
| 2026-09-16 | 31.40 | -0.5700 | -1.78% | 31.97 | 32.02 | 30.91 | 3,142,300 |