조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.55 | -0.1200 | -0.37% | 32.67 | 32.96 | 32.16 | 737,785 |
| 2026-08-14 | 32.67 | -0.5000 | -1.51% | 33.17 | 33.48 | 32.66 | 522,793 |
| 2026-08-13 | 33.17 | -0.3300 | -0.99% | 33.66 | 33.73 | 32.99 | 801,105 |
| 2026-08-12 | 33.50 | +0.5100 | +1.55% | 33.00 | 33.65 | 32.75 | 1,338,392 |
| 2026-08-11 | 32.99 | -0.0500 | -0.15% | 32.84 | 33.42 | 32.68 | 556,090 |
| 2026-08-10 | 33.04 | -0.4700 | -1.40% | 33.24 | 33.62 | 32.98 | 957,155 |
| 2026-08-07 | 33.51 | +0.2000 | +0.60% | 33.27 | 33.59 | 33.04 | 523,408 |
| 2026-08-06 | 33.31 | +0.2400 | +0.73% | 33.23 | 33.82 | 32.84 | 703,896 |
| 2026-08-05 | 33.07 | -0.2900 | -0.87% | 33.34 | 33.43 | 31.93 | 1,473,079 |
| 2026-08-04 | 33.36 | +0.2100 | +0.63% | 32.38 | 33.76 | 32.22 | 889,856 |
| 2026-08-03 | 33.15 | +0.3500 | +1.07% | 32.96 | 33.53 | 32.83 | 411,243 |
| 2026-07-31 | 32.80 | -0.0300 | -0.09% | 32.83 | 33.02 | 32.53 | 443,823 |
| 2026-07-30 | 32.83 | +0.1600 | +0.49% | 32.60 | 33.02 | 32.00 | 370,834 |
| 2026-07-29 | 32.67 | +0.2200 | +0.68% | 32.23 | 32.92 | 32.11 | 711,135 |
| 2026-07-28 | 32.45 | +0.3900 | +1.22% | 32.13 | 32.60 | 30.16 | 788,484 |
| 2026-07-27 | 32.06 | +0.0200 | +0.06% | 32.16 | 32.49 | 31.92 | 562,056 |
| 2026-07-24 | 32.04 | +0.3300 | +1.04% | 31.80 | 32.31 | 31.71 | 388,639 |
| 2026-07-23 | 31.71 | +0.2600 | +0.83% | 31.28 | 31.75 | 31.02 | 566,352 |
| 2026-07-22 | 31.45 | -0.3100 | -0.98% | 31.77 | 31.77 | 31.20 | 544,944 |
| 2026-07-21 | 31.76 | -0.0100 | -0.03% | 31.77 | 31.86 | 31.25 | 532,808 |