조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.77 | +0.0900 | +0.28% | 31.66 | 31.93 | 31.54 | 442,963 |
| 2026-07-17 | 31.68 | -0.3600 | -1.12% | 31.99 | 32.10 | 31.53 | 491,794 |
| 2026-07-16 | 32.04 | +0.7000 | +2.23% | 31.28 | 32.27 | 31.28 | 720,203 |
| 2026-07-15 | 31.34 | +0.4200 | +1.36% | 31.00 | 31.43 | 29.91 | 558,676 |
| 2026-07-14 | 30.92 | -0.2500 | -0.80% | 31.11 | 31.52 | 30.71 | 485,843 |
| 2026-07-13 | 31.17 | +0.0600 | +0.19% | 31.11 | 31.25 | 30.86 | 341,413 |
| 2026-07-10 | 31.11 | -0.0500 | -0.16% | 31.06 | 31.57 | 30.90 | 492,112 |
| 2026-07-09 | 31.16 | +0.5800 | +1.90% | 30.58 | 31.34 | 30.33 | 492,905 |
| 2026-07-08 | 30.58 | -0.5900 | -1.89% | 30.99 | 31.08 | 30.32 | 412,382 |
| 2026-07-07 | 31.17 | - | - | 31.80 | 32.00 | 31.01 | 749,303 |