조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.97 | -0.5500 | -1.69% | 32.55 | 32.82 | 31.78 | 1,296,414 |
| 2026-09-14 | 32.52 | +0.1100 | +0.34% | 32.45 | 33.07 | 32.44 | 1,183,006 |
| 2026-09-11 | 32.41 | +0.2900 | +0.90% | 32.34 | 32.59 | 32.14 | 1,403,067 |
| 2026-09-10 | 32.12 | +0.0700 | +0.22% | 32.03 | 32.35 | 31.86 | 1,063,907 |
| 2026-09-09 | 32.05 | -0.4800 | -1.48% | 32.24 | 32.62 | 31.90 | 1,260,893 |
| 2026-09-08 | 32.53 | -0.1100 | -0.34% | 32.37 | 33.39 | 32.23 | 2,014,058 |
| 2026-09-04 | 32.64 | -0.0400 | -0.12% | 32.68 | 33.01 | 32.58 | 599,079 |
| 2026-09-03 | 32.68 | +0.3800 | +1.18% | 32.30 | 32.74 | 32.30 | 560,404 |
| 2026-09-02 | 32.30 | +0.7700 | +2.44% | 31.58 | 32.30 | 31.52 | 529,120 |
| 2026-09-01 | 31.53 | -0.5750 | -1.79% | 32.13 | 32.41 | 31.36 | 638,592 |
| 2026-08-31 | 32.11 | -0.4950 | -1.52% | 32.39 | 32.79 | 31.99 | 669,631 |
| 2026-08-28 | 32.60 | +0.1400 | +0.43% | 32.33 | 32.70 | 32.32 | 587,215 |
| 2026-08-27 | 32.46 | +0.1000 | +0.31% | 32.21 | 32.68 | 31.97 | 695,231 |
| 2026-08-26 | 32.36 | -0.3000 | -0.92% | 32.81 | 32.83 | 32.29 | 630,274 |
| 2026-08-25 | 32.66 | +0.2000 | +0.62% | 32.54 | 32.85 | 32.15 | 860,239 |
| 2026-08-24 | 32.46 | +0.5000 | +1.56% | 32.01 | 32.75 | 30.72 | 963,300 |
| 2026-08-21 | 31.96 | -0.1300 | -0.41% | 32.02 | 32.31 | 31.40 | 773,435 |
| 2026-08-20 | 32.09 | +0.7900 | +2.52% | 31.04 | 32.13 | 30.91 | 644,364 |
| 2026-08-19 | 31.30 | -1.20 | -3.69% | 32.73 | 32.73 | 31.19 | 733,201 |
| 2026-08-18 | 32.50 | -0.0500 | -0.15% | 32.60 | 32.79 | 32.35 | 872,933 |