조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.72 | +1.58 | +3.42% | 46.43 | 47.75 | 46.02 | 241,803 |
| 2026-05-19 | 46.14 | -0.0200 | -0.04% | 45.84 | 46.92 | 45.29 | 97,729 |
| 2026-05-18 | 46.16 | -0.4400 | -0.94% | 46.76 | 47.00 | 45.85 | 144,943 |
| 2026-05-15 | 46.60 | +0.3500 | +0.76% | 46.29 | 46.73 | 45.36 | 198,958 |
| 2026-05-14 | 46.25 | +0.4600 | +1.00% | 45.94 | 46.29 | 45.30 | 209,239 |
| 2026-05-13 | 45.79 | -0.7800 | -1.67% | 46.47 | 46.60 | 45.01 | 234,172 |
| 2026-05-12 | 46.57 | +0.1500 | +0.32% | 46.62 | 46.85 | 45.40 | 252,439 |
| 2026-05-11 | 46.42 | -0.9300 | -1.96% | 47.61 | 48.64 | 46.38 | 195,273 |
| 2026-05-08 | 47.35 | +3.40 | +7.74% | 44.82 | 47.99 | 44.78 | 338,804 |
| 2026-05-07 | 43.95 | -0.1900 | -0.43% | 44.04 | 44.99 | 43.25 | 148,898 |
| 2026-05-06 | 44.14 | +0.3600 | +0.82% | 44.21 | 44.77 | 43.87 | 148,448 |
| 2026-05-05 | 43.78 | +0.4700 | +1.09% | 43.59 | 44.25 | 43.12 | 276,960 |
| 2026-05-04 | 43.31 | -0.1900 | -0.44% | 43.32 | 43.46 | 42.51 | 203,959 |
| 2026-05-01 | 43.50 | -1.52 | -3.38% | 45.01 | 45.01 | 43.27 | 257,897 |
| 2026-04-30 | 45.02 | +0.0500 | +0.11% | 44.97 | 45.86 | 44.83 | 365,658 |
| 2026-04-29 | 44.97 | -0.1400 | -0.31% | 44.87 | 45.23 | 44.60 | 370,062 |
| 2026-04-28 | 45.11 | -0.0300 | -0.07% | 45.59 | 45.67 | 44.78 | 223,705 |
| 2026-04-27 | 45.14 | +0.7900 | +1.78% | 44.31 | 45.37 | 43.82 | 119,469 |
| 2026-04-24 | 44.35 | -0.6800 | -1.51% | 44.81 | 45.15 | 44.19 | 112,069 |
| 2026-04-23 | 45.03 | +0.3300 | +0.74% | 44.94 | 45.45 | 44.67 | 139,594 |