조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.40 | +0.1600 | +0.34% | 47.72 | 48.14 | 47.16 | 395,396 |
| 2026-06-17 | 47.24 | -0.9000 | -1.87% | 47.84 | 48.15 | 46.49 | 349,984 |
| 2026-06-16 | 48.14 | +0.3300 | +0.69% | 48.00 | 48.30 | 47.16 | 230,922 |
| 2026-06-15 | 47.81 | -1.89 | -3.80% | 49.55 | 49.98 | 47.57 | 267,557 |
| 2026-06-12 | 49.70 | -0.0500 | -0.10% | 49.43 | 49.75 | 49.11 | 206,438 |
| 2026-06-11 | 49.75 | -0.3200 | -0.64% | 50.43 | 50.98 | 49.41 | 252,167 |
| 2026-06-10 | 50.07 | +0.3100 | +0.62% | 50.23 | 50.83 | 50.04 | 228,521 |
| 2026-06-09 | 49.76 | +1.75 | +3.65% | 48.48 | 49.85 | 48.48 | 290,587 |
| 2026-06-08 | 48.01 | -0.4200 | -0.87% | 48.51 | 48.85 | 47.74 | 143,948 |
| 2026-06-05 | 48.43 | +0.9000 | +1.89% | 47.39 | 48.81 | 47.15 | 177,358 |
| 2026-06-04 | 47.53 | +0.0500 | +0.11% | 47.69 | 48.26 | 46.80 | 305,120 |
| 2026-06-03 | 47.48 | -1.01 | -2.08% | 48.02 | 48.77 | 47.06 | 214,395 |
| 2026-06-02 | 48.49 | +0.1300 | +0.27% | 48.14 | 48.80 | 48.00 | 205,890 |
| 2026-06-01 | 48.36 | +0.2700 | +0.56% | 48.00 | 49.02 | 47.32 | 240,983 |
| 2026-05-29 | 48.09 | -0.2100 | -0.43% | 48.36 | 48.90 | 47.31 | 234,871 |
| 2026-05-28 | 48.30 | +0.4900 | +1.02% | 47.84 | 49.18 | 47.24 | 209,753 |
| 2026-05-27 | 47.81 | +0.6200 | +1.31% | 47.41 | 47.81 | 46.60 | 617,482 |
| 2026-05-26 | 47.19 | -0.0400 | -0.08% | 47.25 | 47.85 | 46.75 | 323,594 |
| 2026-05-22 | 47.23 | -0.7400 | -1.54% | 48.00 | 48.15 | 46.98 | 232,497 |
| 2026-05-21 | 47.97 | +0.2500 | +0.52% | 47.44 | 48.25 | 47.15 | 272,382 |