조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.06 | -0.6200 | -1.27% | 49.12 | 49.15 | 47.89 | 206,120 |
| 2026-10-12 | 48.68 | +0.1700 | +0.35% | 48.63 | 48.81 | 48.01 | 316,470 |
| 2026-10-09 | 48.51 | -0.7300 | -1.48% | 49.26 | 49.85 | 48.49 | 307,763 |
| 2026-10-08 | 49.24 | +0.7000 | +1.44% | 48.57 | 49.82 | 48.09 | 403,371 |
| 2026-10-07 | 48.54 | -1.46 | -2.92% | 49.60 | 50.63 | 47.04 | 802,345 |
| 2026-10-06 | 50.00 | -4.21 | -7.77% | 54.11 | 54.11 | 49.45 | 799,950 |
| 2026-10-05 | 54.21 | -0.4900 | -0.90% | 54.57 | 54.99 | 53.73 | 131,445 |
| 2026-10-02 | 54.70 | +0.3300 | +0.61% | 54.61 | 55.20 | 54.38 | 164,981 |
| 2026-10-01 | 54.37 | +1.01 | +1.89% | 53.31 | 54.50 | 52.89 | 293,496 |
| 2026-09-30 | 53.36 | 0.00 | 0.00% | 53.45 | 53.74 | 52.54 | 392,868 |
| 2026-09-29 | 53.36 | +1.03 | +1.97% | 51.99 | 53.41 | 51.56 | 274,205 |
| 2026-09-28 | 52.33 | +0.4200 | +0.81% | 51.83 | 52.47 | 51.56 | 135,128 |
| 2026-09-25 | 51.91 | -0.4000 | -0.76% | 52.43 | 52.45 | 50.92 | 216,089 |
| 2026-09-24 | 52.31 | -0.7500 | -1.41% | 52.62 | 53.24 | 51.64 | 355,061 |
| 2026-09-23 | 53.06 | -0.9100 | -1.69% | 53.55 | 53.71 | 52.50 | 177,398 |
| 2026-09-22 | 53.97 | +0.4600 | +0.86% | 53.98 | 54.57 | 53.35 | 206,436 |
| 2026-09-21 | 53.51 | -0.8300 | -1.53% | 54.40 | 54.51 | 53.39 | 350,059 |
| 2026-09-18 | 54.34 | +0.4700 | +0.87% | 53.66 | 54.34 | 53.46 | 710,795 |
| 2026-09-17 | 53.87 | +0.8100 | +1.53% | 53.41 | 54.27 | 53.22 | 241,585 |
| 2026-09-16 | 53.06 | -0.2000 | -0.38% | 53.18 | 53.75 | 52.27 | 311,297 |