조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.12 | +2.97 | +2.32% | 128.63 | 131.98 | 126.92 | 2,089,980 |
| 2026-05-19 | 128.15 | -2.29 | -1.76% | 130.51 | 132.79 | 128.04 | 2,941,440 |
| 2026-05-18 | 130.44 | +0.4900 | +0.38% | 129.76 | 133.09 | 127.62 | 2,718,177 |
| 2026-05-15 | 129.95 | -2.50 | -1.89% | 130.74 | 132.09 | 126.33 | 5,046,439 |
| 2026-05-14 | 132.45 | -8.20 | -5.83% | 140.90 | 142.43 | 131.21 | 3,674,723 |
| 2026-05-13 | 140.65 | -3.41 | -2.37% | 142.80 | 143.47 | 139.39 | 1,580,302 |
| 2026-05-12 | 144.06 | -2.05 | -1.40% | 146.14 | 146.91 | 142.50 | 1,368,039 |
| 2026-05-11 | 146.11 | -0.2200 | -0.15% | 146.16 | 147.65 | 144.90 | 1,568,452 |
| 2026-05-08 | 146.33 | -0.3700 | -0.25% | 148.16 | 148.97 | 146.22 | 1,869,133 |
| 2026-05-07 | 146.70 | +1.54 | +1.06% | 145.66 | 148.58 | 144.46 | 1,828,102 |
| 2026-05-06 | 145.16 | +2.59 | +1.82% | 144.38 | 147.22 | 143.94 | 1,753,862 |
| 2026-05-05 | 142.57 | +2.52 | +1.80% | 140.35 | 142.69 | 138.60 | 1,201,575 |
| 2026-05-04 | 140.05 | -1.76 | -1.24% | 140.93 | 143.96 | 138.97 | 1,349,048 |
| 2026-05-01 | 141.81 | -0.9200 | -0.64% | 143.96 | 144.37 | 141.38 | 1,352,009 |
| 2026-04-30 | 142.73 | +0.2200 | +0.15% | 142.07 | 143.39 | 141.05 | 2,565,645 |
| 2026-04-29 | 142.51 | -4.42 | -3.01% | 146.30 | 146.69 | 141.51 | 2,447,019 |
| 2026-04-28 | 146.93 | +0.7100 | +0.49% | 147.16 | 147.83 | 144.30 | 1,322,900 |
| 2026-04-27 | 146.22 | -2.07 | -1.40% | 146.51 | 148.60 | 145.18 | 1,617,604 |
| 2026-04-24 | 148.29 | -1.02 | -0.68% | 149.98 | 150.28 | 146.86 | 1,777,911 |
| 2026-04-23 | 149.31 | -4.21 | -2.74% | 157.00 | 157.60 | 143.60 | 4,446,256 |