조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 131.55 | +0.7600 | +0.58% | 134.40 | 134.40 | 129.88 | 4,199,425 |
| 2026-06-17 | 130.79 | -4.68 | -3.45% | 135.41 | 138.11 | 130.67 | 2,352,310 |
| 2026-06-16 | 135.47 | +1.31 | +0.98% | 135.46 | 136.99 | 134.54 | 1,674,282 |
| 2026-06-15 | 134.16 | +0.7500 | +0.56% | 134.50 | 137.17 | 132.84 | 1,695,760 |
| 2026-06-12 | 133.41 | +1.50 | +1.14% | 132.46 | 134.60 | 131.95 | 1,134,574 |
| 2026-06-11 | 131.91 | -2.15 | -1.60% | 134.01 | 134.56 | 130.77 | 1,799,012 |
| 2026-06-10 | 134.06 | -2.04 | -1.50% | 136.16 | 136.71 | 133.39 | 1,576,725 |
| 2026-06-09 | 136.10 | +4.39 | +3.33% | 132.33 | 137.49 | 132.33 | 2,222,941 |
| 2026-06-08 | 131.71 | +0.7800 | +0.60% | 130.96 | 134.10 | 130.50 | 2,153,269 |
| 2026-06-05 | 130.93 | -0.0200 | -0.02% | 130.56 | 131.93 | 129.75 | 2,482,358 |
| 2026-06-04 | 130.95 | +4.92 | +3.90% | 128.17 | 131.09 | 127.75 | 2,388,114 |
| 2026-06-03 | 126.03 | -1.83 | -1.43% | 125.96 | 126.86 | 124.99 | 1,830,258 |
| 2026-06-02 | 127.86 | +3.22 | +2.58% | 123.83 | 129.34 | 122.69 | 2,921,981 |
| 2026-06-01 | 124.64 | -0.4000 | -0.32% | 124.46 | 124.97 | 121.69 | 3,845,384 |
| 2026-05-29 | 125.04 | -1.38 | -1.09% | 125.55 | 126.92 | 124.01 | 6,318,660 |
| 2026-05-28 | 126.42 | -3.73 | -2.87% | 128.58 | 128.91 | 125.61 | 4,910,198 |
| 2026-05-27 | 130.15 | +0.3900 | +0.30% | 130.54 | 132.02 | 127.29 | 3,245,154 |
| 2026-05-26 | 129.76 | -1.31 | -1.00% | 131.91 | 131.94 | 128.07 | 3,391,081 |
| 2026-05-22 | 131.07 | +0.0300 | +0.02% | 130.49 | 132.24 | 129.93 | 1,783,976 |
| 2026-05-21 | 131.04 | -0.0800 | -0.06% | 129.69 | 131.08 | 127.87 | 2,518,440 |