조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 129.67 | -1.04 | -0.80% | 131.65 | 133.25 | 127.11 | 2,606,807 |
| 2026-10-12 | 130.71 | -0.0900 | -0.07% | 130.95 | 132.00 | 129.57 | 1,395,713 |
| 2026-10-09 | 130.80 | -0.2800 | -0.21% | 131.19 | 132.02 | 128.88 | 1,758,713 |
| 2026-10-08 | 131.08 | +3.52 | +2.76% | 126.47 | 131.49 | 125.94 | 2,252,869 |
| 2026-10-07 | 127.56 | -3.10 | -2.37% | 129.11 | 130.15 | 124.73 | 1,718,113 |
| 2026-10-06 | 130.66 | +1.26 | +0.97% | 129.84 | 131.87 | 128.96 | 2,656,525 |
| 2026-10-05 | 129.40 | -0.1800 | -0.14% | 129.52 | 130.77 | 128.60 | 2,003,559 |
| 2026-10-02 | 129.58 | -0.9500 | -0.73% | 132.52 | 134.52 | 129.47 | 1,903,656 |
| 2026-10-01 | 130.53 | +2.06 | +1.60% | 129.00 | 131.17 | 127.19 | 1,905,571 |
| 2026-09-30 | 128.47 | -2.37 | -1.81% | 130.96 | 131.84 | 128.33 | 2,608,634 |
| 2026-09-29 | 130.84 | +0.4900 | +0.38% | 129.41 | 131.26 | 129.29 | 2,419,550 |
| 2026-09-28 | 130.35 | -4.20 | -3.12% | 133.33 | 133.33 | 128.62 | 2,640,122 |
| 2026-09-25 | 134.55 | -1.98 | -1.45% | 136.61 | 137.87 | 134.47 | 1,980,401 |
| 2026-09-24 | 136.53 | +0.1200 | +0.09% | 136.74 | 138.72 | 135.45 | 2,384,685 |
| 2026-09-23 | 136.41 | -4.64 | -3.29% | 139.50 | 140.63 | 135.32 | 2,374,404 |
| 2026-09-22 | 141.05 | -2.16 | -1.51% | 144.53 | 144.57 | 139.69 | 1,590,230 |
| 2026-09-21 | 143.21 | +3.71 | +2.66% | 141.45 | 143.60 | 140.73 | 1,995,030 |
| 2026-09-18 | 139.50 | +0.1800 | +0.13% | 137.36 | 139.95 | 137.36 | 4,458,740 |
| 2026-09-17 | 139.32 | +0.7600 | +0.55% | 140.92 | 142.23 | 139.01 | 1,843,374 |
| 2026-09-16 | 138.56 | -1.55 | -1.11% | 140.72 | 143.65 | 138.13 | 1,868,558 |