조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 153.52 | +3.67 | +2.45% | 151.19 | 154.20 | 149.82 | 2,961,715 |
| 2026-04-21 | 149.85 | -2.75 | -1.80% | 152.53 | 154.00 | 149.03 | 2,310,384 |
| 2026-04-20 | 152.60 | +1.09 | +0.72% | 152.16 | 153.06 | 151.02 | 1,297,251 |
| 2026-04-17 | 151.51 | +3.71 | +2.51% | 149.08 | 152.73 | 149.08 | 1,658,516 |
| 2026-04-16 | 147.80 | +0.3200 | +0.22% | 148.53 | 150.49 | 147.51 | 1,455,228 |
| 2026-04-15 | 147.48 | +0.4100 | +0.28% | 147.12 | 148.84 | 145.77 | 1,745,330 |
