조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.27 | +0.4900 | +0.95% | 51.81 | 52.64 | 51.43 | 1,059,868 |
| 2026-05-19 | 51.78 | -0.1300 | -0.25% | 51.93 | 52.28 | 51.42 | 1,011,430 |
| 2026-05-18 | 51.91 | +0.9600 | +1.88% | 51.08 | 52.04 | 51.04 | 1,135,675 |
| 2026-05-15 | 50.95 | -0.0900 | -0.18% | 51.22 | 51.51 | 50.47 | 1,384,137 |
| 2026-05-14 | 51.04 | +0.7200 | +1.43% | 50.73 | 51.48 | 50.73 | 990,585 |
| 2026-05-13 | 50.32 | -0.8200 | -1.60% | 50.89 | 51.17 | 50.16 | 1,228,406 |
| 2026-05-12 | 51.14 | +0.1600 | +0.31% | 51.11 | 51.44 | 50.05 | 1,119,460 |
| 2026-05-11 | 50.98 | -0.9100 | -1.75% | 51.98 | 52.09 | 50.75 | 1,163,170 |
| 2026-05-08 | 51.89 | -0.5900 | -1.12% | 52.42 | 52.49 | 51.54 | 958,872 |
| 2026-05-07 | 52.48 | -0.0450 | -0.09% | 52.70 | 53.00 | 52.30 | 1,134,068 |
| 2026-05-06 | 52.53 | +0.3950 | +0.76% | 52.47 | 53.09 | 52.41 | 1,365,079 |
| 2026-05-05 | 52.13 | +0.3900 | +0.75% | 51.86 | 52.31 | 51.64 | 1,058,805 |
| 2026-05-04 | 51.74 | -0.2900 | -0.56% | 51.62 | 52.34 | 51.62 | 1,023,493 |
| 2026-05-01 | 52.03 | 0.00 | 0.00% | 51.87 | 52.45 | 51.60 | 1,152,872 |
| 2026-04-30 | 52.03 | +0.8000 | +1.56% | 50.93 | 52.21 | 50.91 | 1,613,704 |
| 2026-04-29 | 51.23 | -0.7400 | -1.42% | 51.83 | 52.04 | 51.02 | 1,044,750 |
| 2026-04-28 | 51.97 | +0.9500 | +1.86% | 51.69 | 52.18 | 51.23 | 1,469,407 |
| 2026-04-27 | 51.02 | +0.4600 | +0.91% | 50.56 | 51.31 | 50.54 | 671,668 |
| 2026-04-24 | 50.56 | -1.01 | -1.96% | 51.48 | 51.77 | 50.43 | 1,027,713 |
| 2026-04-23 | 51.57 | +0.9700 | +1.92% | 50.88 | 51.82 | 50.68 | 1,332,624 |