조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.29 | -0.2800 | -0.51% | 54.83 | 54.98 | 54.06 | 1,138,104 |
| 2026-10-12 | 54.57 | +0.1800 | +0.33% | 54.29 | 54.74 | 54.28 | 823,169 |
| 2026-10-09 | 54.39 | -0.2200 | -0.40% | 54.42 | 54.47 | 54.08 | 773,221 |
| 2026-10-08 | 54.61 | +0.7000 | +1.30% | 53.91 | 54.76 | 53.65 | 665,536 |
| 2026-10-07 | 53.91 | -0.8700 | -1.59% | 54.09 | 54.42 | 53.49 | 781,866 |
| 2026-10-06 | 54.78 | -0.3600 | -0.65% | 55.23 | 55.39 | 54.52 | 662,938 |
| 2026-10-05 | 55.14 | -0.1400 | -0.25% | 55.15 | 55.75 | 54.54 | 1,222,434 |
| 2026-10-02 | 55.28 | +0.4500 | +0.82% | 55.09 | 55.80 | 55.03 | 813,916 |
| 2026-10-01 | 54.83 | +0.0900 | +0.16% | 54.40 | 54.90 | 53.85 | 850,172 |
| 2026-09-30 | 54.74 | -0.5900 | -1.07% | 55.24 | 55.95 | 54.68 | 968,630 |
| 2026-09-29 | 55.33 | -0.5500 | -0.98% | 55.67 | 55.99 | 55.01 | 753,382 |
| 2026-09-28 | 55.88 | -0.5600 | -0.99% | 56.57 | 56.57 | 55.70 | 677,037 |
| 2026-09-25 | 56.44 | +0.6800 | +1.22% | 55.93 | 56.52 | 55.81 | 828,152 |
| 2026-09-24 | 55.76 | +0.1700 | +0.31% | 55.90 | 56.11 | 55.28 | 1,300,271 |
| 2026-09-23 | 55.59 | -0.0900 | -0.16% | 55.49 | 56.04 | 55.44 | 970,775 |
| 2026-09-22 | 55.68 | -0.8700 | -1.54% | 56.65 | 56.88 | 55.67 | 1,216,826 |
| 2026-09-21 | 56.55 | -0.5400 | -0.95% | 57.38 | 57.39 | 56.54 | 1,130,015 |
| 2026-09-18 | 57.09 | -0.3600 | -0.63% | 57.41 | 57.48 | 56.68 | 2,650,967 |
| 2026-09-17 | 57.45 | +0.1700 | +0.30% | 57.70 | 57.94 | 57.05 | 969,612 |
| 2026-09-16 | 57.28 | -1.23 | -2.10% | 58.28 | 58.50 | 56.65 | 1,336,586 |