조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.60 | +0.0100 | +0.02% | 50.83 | 51.00 | 50.19 | 1,346,622 |
| 2026-04-21 | 50.59 | -0.8100 | -1.58% | 51.32 | 51.79 | 50.01 | 2,022,200 |
| 2026-04-20 | 51.40 | +0.2700 | +0.53% | 51.01 | 52.03 | 50.51 | 1,432,913 |
| 2026-04-17 | 51.13 | +0.6800 | +1.35% | 50.89 | 51.71 | 50.28 | 2,239,441 |
| 2026-04-16 | 50.45 | -0.2400 | -0.47% | 50.54 | 50.84 | 50.23 | 1,326,072 |
| 2026-04-15 | 50.69 | +0.0100 | +0.02% | 50.72 | 51.01 | 50.31 | 965,843 |
