조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.73 | +0.0100 | +0.02% | 55.04 | 55.50 | 54.55 | 2,431,858 |
| 2026-06-17 | 54.72 | -0.5300 | -0.96% | 55.09 | 55.74 | 54.32 | 1,750,344 |
| 2026-06-16 | 55.25 | +0.5300 | +0.97% | 54.99 | 55.52 | 54.85 | 1,155,797 |
| 2026-06-15 | 54.72 | -1.10 | -1.97% | 55.75 | 56.00 | 54.62 | 1,342,312 |
| 2026-06-12 | 55.82 | +0.7400 | +1.34% | 55.39 | 55.87 | 55.26 | 1,141,286 |
| 2026-06-11 | 55.08 | +0.5200 | +0.95% | 54.75 | 55.26 | 54.41 | 1,066,143 |
| 2026-06-10 | 54.56 | +0.6800 | +1.26% | 54.00 | 54.91 | 53.94 | 1,724,100 |
| 2026-06-09 | 53.88 | +0.4700 | +0.88% | 53.56 | 54.86 | 53.56 | 2,022,995 |
| 2026-06-08 | 53.41 | +0.3600 | +0.68% | 53.05 | 53.72 | 53.05 | 1,304,393 |
| 2026-06-05 | 53.05 | +0.6000 | +1.14% | 52.46 | 53.34 | 52.10 | 1,435,708 |
| 2026-06-04 | 52.45 | +1.09 | +2.12% | 52.06 | 52.75 | 51.95 | 1,203,454 |
| 2026-06-03 | 51.36 | -0.6600 | -1.27% | 51.83 | 52.00 | 51.08 | 1,197,951 |
| 2026-06-02 | 52.02 | +0.5700 | +1.11% | 51.19 | 52.34 | 51.14 | 1,351,387 |
| 2026-06-01 | 51.45 | -0.7700 | -1.47% | 51.80 | 52.14 | 51.33 | 1,004,718 |
| 2026-05-29 | 52.22 | +0.2100 | +0.40% | 51.79 | 52.45 | 51.69 | 994,877 |
| 2026-05-28 | 52.01 | +0.0600 | +0.12% | 51.80 | 52.22 | 51.47 | 1,152,859 |
| 2026-05-27 | 51.95 | -0.4600 | -0.88% | 52.46 | 52.49 | 51.74 | 818,873 |
| 2026-05-26 | 52.41 | +0.0400 | +0.08% | 52.37 | 53.00 | 52.16 | 1,055,847 |
| 2026-05-22 | 52.37 | +0.1800 | +0.34% | 52.24 | 52.50 | 51.97 | 954,022 |
| 2026-05-21 | 52.19 | -0.0800 | -0.15% | 52.03 | 52.57 | 49.62 | 1,198,103 |