조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.25 | -0.3500 | -0.45% | 78.66 | 79.28 | 77.92 | 379,659 |
| 2026-05-19 | 78.60 | -3.33 | -4.06% | 80.78 | 80.78 | 78.29 | 308,779 |
| 2026-05-18 | 81.93 | +0.9300 | +1.15% | 81.45 | 82.51 | 80.56 | 471,304 |
| 2026-05-15 | 81.00 | -1.09 | -1.33% | 80.86 | 82.18 | 80.80 | 445,276 |
| 2026-05-14 | 82.09 | -0.8100 | -0.98% | 83.32 | 83.66 | 81.65 | 310,568 |
| 2026-05-13 | 82.90 | -1.63 | -1.93% | 84.80 | 85.51 | 82.31 | 354,862 |
| 2026-05-12 | 84.53 | -0.0200 | -0.02% | 84.51 | 84.98 | 82.89 | 347,902 |
| 2026-05-11 | 84.55 | -1.13 | -1.32% | 86.11 | 86.43 | 82.59 | 550,602 |
| 2026-05-08 | 85.68 | +4.40 | +5.41% | 81.87 | 86.04 | 81.14 | 568,653 |
| 2026-05-07 | 81.28 | -1.13 | -1.37% | 83.00 | 83.58 | 80.69 | 516,529 |
| 2026-05-06 | 82.41 | +3.48 | +4.41% | 82.94 | 85.27 | 79.80 | 758,762 |
| 2026-05-05 | 78.93 | +3.08 | +4.06% | 77.27 | 79.45 | 76.26 | 500,537 |
| 2026-05-04 | 75.85 | -1.48 | -1.91% | 76.94 | 77.06 | 75.16 | 343,921 |
| 2026-05-01 | 77.33 | +0.3700 | +0.48% | 77.68 | 77.73 | 76.72 | 300,870 |
| 2026-04-30 | 76.96 | +1.20 | +1.58% | 75.69 | 77.69 | 75.00 | 317,906 |
| 2026-04-29 | 75.76 | -1.10 | -1.43% | 76.93 | 77.62 | 75.28 | 319,551 |
| 2026-04-28 | 76.86 | -0.4000 | -0.52% | 77.78 | 77.98 | 76.46 | 247,921 |
| 2026-04-27 | 77.26 | +0.4100 | +0.53% | 77.08 | 78.46 | 76.59 | 281,511 |
| 2026-04-24 | 76.85 | +0.5600 | +0.73% | 76.35 | 77.11 | 75.29 | 248,198 |
| 2026-04-23 | 76.29 | +0.8800 | +1.17% | 75.45 | 76.88 | 74.92 | 297,258 |