조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.47 | +1.21 | +1.63% | 74.27 | 75.66 | 74.25 | 298,538 |
| 2026-10-12 | 74.26 | -0.6500 | -0.87% | 74.63 | 75.46 | 74.07 | 352,740 |
| 2026-10-09 | 74.91 | -0.7000 | -0.93% | 75.27 | 75.64 | 74.50 | 285,549 |
| 2026-10-08 | 75.61 | +0.2000 | +0.27% | 75.58 | 76.41 | 74.78 | 363,196 |
| 2026-10-07 | 75.41 | -1.70 | -2.20% | 76.67 | 76.91 | 75.36 | 420,413 |
| 2026-10-06 | 77.11 | -0.2700 | -0.35% | 76.87 | 77.74 | 76.64 | 418,958 |
| 2026-10-05 | 77.38 | +0.4300 | +0.56% | 76.67 | 78.13 | 75.10 | 495,975 |
| 2026-10-02 | 76.95 | +0.6000 | +0.79% | 77.67 | 78.68 | 76.93 | 376,701 |
| 2026-10-01 | 76.35 | -0.5600 | -0.73% | 76.50 | 77.14 | 74.55 | 606,572 |
| 2026-09-30 | 76.91 | -0.8500 | -1.09% | 77.94 | 78.02 | 76.76 | 570,092 |
| 2026-09-29 | 77.76 | -0.6900 | -0.88% | 78.65 | 78.65 | 77.65 | 362,879 |
| 2026-09-28 | 78.45 | -0.3100 | -0.39% | 78.19 | 79.29 | 77.50 | 370,749 |
| 2026-09-25 | 78.76 | +0.1100 | +0.14% | 78.52 | 80.11 | 78.43 | 413,840 |
| 2026-09-24 | 78.65 | -0.1500 | -0.19% | 78.52 | 78.92 | 77.76 | 293,573 |
| 2026-09-23 | 78.80 | -0.6700 | -0.84% | 79.09 | 80.04 | 78.75 | 335,829 |
| 2026-09-22 | 79.47 | +2.88 | +3.76% | 77.39 | 79.96 | 77.39 | 340,224 |
| 2026-09-21 | 76.59 | -0.8500 | -1.10% | 77.88 | 77.88 | 76.21 | 313,199 |
| 2026-09-18 | 77.44 | -0.1200 | -0.15% | 77.09 | 77.51 | 76.03 | 1,046,680 |
| 2026-09-17 | 77.56 | -0.9000 | -1.15% | 79.65 | 79.65 | 77.35 | 323,197 |
| 2026-09-16 | 78.46 | -0.7400 | -0.93% | 80.03 | 80.03 | 77.62 | 425,849 |