조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.41 | -0.6100 | -0.80% | 76.47 | 76.48 | 75.14 | 270,982 |
| 2026-04-21 | 76.02 | +0.5100 | +0.68% | 75.49 | 76.49 | 75.21 | 338,698 |
| 2026-04-20 | 75.51 | +1.08 | +1.45% | 74.31 | 75.81 | 74.16 | 293,385 |
| 2026-04-17 | 74.43 | +1.01 | +1.38% | 73.28 | 75.40 | 72.45 | 355,342 |
| 2026-04-16 | 73.42 | +0.1000 | +0.14% | 73.45 | 74.16 | 72.69 | 303,837 |
| 2026-04-15 | 73.32 | -1.25 | -1.68% | 74.26 | 74.37 | 72.92 | 346,936 |
