조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.80 | +3.35 | +3.79% | 88.95 | 91.80 | 88.92 | 1,456,617 |
| 2026-06-17 | 88.45 | +0.1400 | +0.16% | 88.50 | 90.08 | 88.10 | 416,000 |
| 2026-06-16 | 88.31 | -0.9000 | -1.01% | 89.20 | 90.07 | 87.80 | 593,671 |
| 2026-06-15 | 89.21 | +1.56 | +1.78% | 87.85 | 89.37 | 87.39 | 610,945 |
| 2026-06-12 | 87.65 | +2.19 | +2.56% | 86.26 | 87.85 | 86.17 | 463,264 |
| 2026-06-11 | 85.46 | +2.43 | +2.93% | 84.17 | 85.81 | 83.21 | 374,017 |
| 2026-06-10 | 83.03 | -1.36 | -1.61% | 84.89 | 86.20 | 82.97 | 499,834 |
| 2026-06-09 | 84.39 | +1.47 | +1.77% | 84.16 | 85.36 | 82.75 | 703,848 |
| 2026-06-08 | 82.92 | +2.04 | +2.52% | 82.49 | 83.29 | 81.35 | 606,347 |
| 2026-06-05 | 80.88 | -2.16 | -2.60% | 82.58 | 83.56 | 80.64 | 424,353 |
| 2026-06-04 | 83.04 | -2.23 | -2.62% | 85.72 | 85.75 | 82.82 | 479,673 |
| 2026-06-03 | 85.27 | -2.03 | -2.33% | 86.80 | 87.49 | 84.79 | 545,959 |
| 2026-06-02 | 87.30 | +0.5800 | +0.67% | 87.02 | 88.48 | 86.76 | 444,028 |
| 2026-06-01 | 86.72 | -0.7900 | -0.90% | 87.12 | 87.81 | 86.01 | 401,637 |
| 2026-05-29 | 87.51 | -0.2000 | -0.23% | 87.15 | 89.46 | 86.67 | 550,390 |
| 2026-05-28 | 87.71 | +1.59 | +1.85% | 85.71 | 88.51 | 84.12 | 597,516 |
| 2026-05-27 | 86.12 | +1.39 | +1.64% | 85.00 | 86.31 | 84.74 | 777,696 |
| 2026-05-26 | 84.73 | +1.32 | +1.58% | 83.74 | 85.27 | 83.43 | 547,876 |
| 2026-05-22 | 83.41 | +5.07 | +6.47% | 81.09 | 83.75 | 81.08 | 492,494 |
| 2026-05-21 | 78.34 | +0.0900 | +0.12% | 77.61 | 79.01 | 76.09 | 418,038 |