조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.01 | +0.1159 | +0.51% | 22.97 | 23.01 | 22.97 | 118 |
| 2026-05-19 | 22.90 | +0.0227 | +0.10% | 22.84 | 22.90 | 22.84 | 107 |
| 2026-05-18 | 22.88 | -0.3096 | -1.34% | 22.85 | 22.88 | 22.85 | 206 |
| 2026-05-15 | 23.18 | -0.2644 | -1.13% | 23.24 | 23.24 | 23.18 | 4,991 |
| 2026-05-14 | 23.45 | +0.2303 | +0.99% | 23.45 | 23.45 | 23.45 | 5 |
| 2026-05-13 | 23.22 | -0.1710 | -0.73% | 23.25 | 23.25 | 23.20 | 338 |
| 2026-05-12 | 23.39 | -0.1641 | -0.70% | 23.32 | 23.40 | 23.31 | 2,724 |
| 2026-05-11 | 23.55 | +0.1742 | +0.75% | 23.42 | 23.57 | 23.42 | 10,460 |
| 2026-05-08 | 23.38 | +0.0612 | +0.26% | 23.26 | 23.38 | 23.26 | 5,467 |
| 2026-05-07 | 23.32 | -0.1245 | -0.53% | 23.32 | 23.32 | 23.32 | 337 |
| 2026-05-06 | 23.44 | -0.0031 | -0.01% | 23.46 | 23.46 | 23.44 | 343 |
| 2026-05-05 | 23.45 | +0.1510 | +0.65% | 23.43 | 23.45 | 23.43 | 283 |
| 2026-05-04 | 23.30 | +0.1978 | +0.86% | 23.20 | 23.30 | 23.20 | 1,193 |
| 2026-05-01 | 23.10 | +0.2533 | +1.11% | 23.10 | 23.10 | 23.07 | 8,745 |
| 2026-04-30 | 22.84 | +0.1367 | +0.60% | 22.85 | 22.85 | 22.84 | 1,856 |
| 2026-04-29 | 22.71 | -0.0794 | -0.35% | 22.71 | 22.71 | 22.71 | 24 |
| 2026-04-28 | 22.79 | -0.0732 | -0.32% | 22.81 | 22.81 | 22.77 | 962 |
| 2026-04-27 | 22.86 | -0.1049 | -0.46% | 22.86 | 22.86 | 22.86 | 4 |
| 2026-04-24 | 22.97 | +0.0124 | +0.05% | 22.94 | 22.97 | 22.94 | 1,592 |
| 2026-04-23 | 22.95 | -0.1203 | -0.52% | 22.90 | 23.02 | 22.90 | 7,427 |