Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.64	+0.1043	+0.43%	24.64	24.64	24.64	7
2026-10-12	24.53	+0.0808	+0.33%	24.45	24.53	24.45	508
2026-10-09	24.45	+0.1257	+0.52%	24.45	24.45	24.45	31
2026-10-08	24.33	-0.2607	-1.06%	24.33	24.33	24.33	159
2026-10-07	24.59	-0.3724	-1.49%	24.59	24.59	24.59	210
2026-10-06	24.96	+0.0129	+0.05%	24.96	24.96	24.96	84
2026-10-05	24.95	+0.2259	+0.91%	24.85	24.95	24.85	217
2026-10-02	24.72	-0.0574	-0.23%	24.72	24.72	24.72	18
2026-10-01	24.78	+0.1889	+0.77%	24.78	24.78	24.78	120
2026-09-30	24.59	+0.0470	+0.19%	24.58	24.59	24.58	245
2026-09-29	24.54	+0.0293	+0.12%	24.54	24.54	24.54	150
2026-09-28	24.51	-0.0480	-0.20%	24.51	24.51	24.51	17
2026-09-25	24.56	-0.0115	-0.05%	24.56	24.56	24.56	49
2026-09-24	24.57	+0.0060	+0.02%	24.55	24.57	24.55	302
2026-09-23	24.57	-0.2611	-1.05%	24.57	24.57	24.57	16
2026-09-22	24.83	+0.0189	+0.08%	24.84	24.84	24.83	1,519
2026-09-21	24.81	+0.7323	+3.04%	24.78	24.81	24.78	1,463
2026-09-18	24.08	+0.7660	+3.29%	24.08	24.08	24.08	195
2026-09-17	23.31	+0.1392	+0.60%	23.31	23.31	23.31	15
2026-09-16	23.17	+0.0290	+0.13%	23.17	23.17	23.17	23