조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.78 | -0.1278 | -0.61% | 20.69 | 20.78 | 20.69 | 7,711 |
| 2026-06-17 | 20.91 | -0.2537 | -1.20% | 20.91 | 20.91 | 20.91 | 12 |
| 2026-06-16 | 21.16 | -0.1734 | -0.81% | 21.20 | 21.20 | 21.16 | 132 |
| 2026-06-15 | 21.33 | +0.4800 | +2.30% | 21.43 | 21.43 | 21.33 | 242 |
| 2026-06-12 | 20.85 | +0.0005 | +0.00% | 20.85 | 20.85 | 20.85 | 9 |
| 2026-06-11 | 20.85 | +0.2839 | +1.38% | 20.70 | 20.85 | 20.70 | 2,444 |
| 2026-06-10 | 20.57 | -0.0129 | -0.06% | 20.59 | 20.59 | 20.57 | 110 |
| 2026-06-09 | 20.58 | -0.2213 | -1.06% | 20.56 | 20.58 | 20.56 | 115 |
| 2026-06-08 | 20.80 | +0.5100 | +2.51% | 20.80 | 20.80 | 20.80 | 14 |
| 2026-06-05 | 20.29 | -0.5555 | -2.66% | 20.35 | 20.35 | 20.29 | 5,023 |
| 2026-06-04 | 20.85 | -0.2884 | -1.36% | 20.91 | 20.94 | 20.85 | 1,281 |
| 2026-06-03 | 21.14 | -0.2805 | -1.31% | 21.13 | 21.14 | 21.13 | 225 |
| 2026-06-02 | 21.42 | -0.6818 | -3.08% | 21.42 | 21.42 | 21.42 | 42 |
| 2026-06-01 | 22.10 | -0.3443 | -1.53% | 22.07 | 22.10 | 22.06 | 2,020 |
| 2026-05-29 | 22.45 | +0.0118 | +0.05% | 22.38 | 22.45 | 22.38 | 215 |
| 2026-05-28 | 22.43 | -0.2464 | -1.09% | 22.60 | 22.60 | 22.43 | 565 |
| 2026-05-27 | 22.68 | -0.1539 | -0.67% | 22.78 | 22.78 | 22.67 | 1,896 |
| 2026-05-26 | 22.83 | +0.0577 | +0.25% | 22.98 | 22.98 | 22.83 | 128 |
| 2026-05-22 | 22.78 | -0.2770 | -1.20% | 22.90 | 22.91 | 22.78 | 413 |
| 2026-05-21 | 23.05 | +0.0391 | +0.17% | 22.92 | 23.05 | 22.92 | 355 |