조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.64 | +0.1043 | +0.43% | 24.64 | 24.64 | 24.64 | 7 |
| 2026-10-12 | 24.53 | +0.0808 | +0.33% | 24.45 | 24.53 | 24.45 | 508 |
| 2026-10-09 | 24.45 | +0.1257 | +0.52% | 24.45 | 24.45 | 24.45 | 31 |
| 2026-10-08 | 24.33 | -0.2607 | -1.06% | 24.33 | 24.33 | 24.33 | 159 |
| 2026-10-07 | 24.59 | -0.3724 | -1.49% | 24.59 | 24.59 | 24.59 | 210 |
| 2026-10-06 | 24.96 | +0.0129 | +0.05% | 24.96 | 24.96 | 24.96 | 84 |
| 2026-10-05 | 24.95 | +0.2259 | +0.91% | 24.85 | 24.95 | 24.85 | 217 |
| 2026-10-02 | 24.72 | -0.0574 | -0.23% | 24.72 | 24.72 | 24.72 | 18 |
| 2026-10-01 | 24.78 | +0.1889 | +0.77% | 24.78 | 24.78 | 24.78 | 120 |
| 2026-09-30 | 24.59 | +0.0470 | +0.19% | 24.58 | 24.59 | 24.58 | 245 |
| 2026-09-29 | 24.54 | +0.0293 | +0.12% | 24.54 | 24.54 | 24.54 | 150 |
| 2026-09-28 | 24.51 | -0.0480 | -0.20% | 24.51 | 24.51 | 24.51 | 17 |
| 2026-09-25 | 24.56 | -0.0115 | -0.05% | 24.56 | 24.56 | 24.56 | 49 |
| 2026-09-24 | 24.57 | +0.0060 | +0.02% | 24.55 | 24.57 | 24.55 | 302 |
| 2026-09-23 | 24.57 | -0.2611 | -1.05% | 24.57 | 24.57 | 24.57 | 16 |
| 2026-09-22 | 24.83 | +0.0189 | +0.08% | 24.84 | 24.84 | 24.83 | 1,519 |
| 2026-09-21 | 24.81 | +0.7323 | +3.04% | 24.78 | 24.81 | 24.78 | 1,463 |
| 2026-09-18 | 24.08 | +0.7660 | +3.29% | 24.08 | 24.08 | 24.08 | 195 |
| 2026-09-17 | 23.31 | +0.1392 | +0.60% | 23.31 | 23.31 | 23.31 | 15 |
| 2026-09-16 | 23.17 | +0.0290 | +0.13% | 23.17 | 23.17 | 23.17 | 23 |
기간별 수익률
1개월+5.51%2026-09-11 기준
6개월+10.52%2026-04-13 기준
1년-24.46%2025-10-13 기준
3년—이력 부족
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|