조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.59 | +0.6800 | +2.20% | 30.41 | 31.72 | 29.43 | 668,711 |
| 2026-05-19 | 30.91 | +0.0400 | +0.13% | 31.49 | 31.91 | 30.53 | 641,276 |
| 2026-05-18 | 30.87 | +1.95 | +6.74% | 28.75 | 31.54 | 28.75 | 589,337 |
| 2026-05-15 | 28.92 | +0.4800 | +1.69% | 29.16 | 30.00 | 28.25 | 655,735 |
| 2026-05-14 | 28.44 | -0.1100 | -0.39% | 28.98 | 29.78 | 28.33 | 539,082 |
| 2026-05-13 | 28.55 | -1.11 | -3.74% | 29.10 | 29.10 | 27.91 | 628,045 |
| 2026-05-12 | 29.66 | -0.6200 | -2.05% | 30.73 | 31.07 | 29.34 | 474,013 |
| 2026-05-11 | 30.28 | -0.6400 | -2.07% | 30.71 | 31.22 | 30.19 | 513,346 |
| 2026-05-08 | 30.92 | -0.7500 | -2.37% | 31.21 | 31.43 | 30.48 | 560,373 |
| 2026-05-07 | 31.67 | +2.00 | +6.74% | 29.53 | 32.48 | 29.53 | 874,293 |
| 2026-05-06 | 29.67 | -1.63 | -5.21% | 30.73 | 31.56 | 29.19 | 837,259 |
| 2026-05-05 | 31.30 | -0.9500 | -2.95% | 32.15 | 32.95 | 30.52 | 1,180,573 |
| 2026-05-04 | 32.25 | +0.0900 | +0.28% | 32.14 | 32.82 | 31.28 | 1,167,108 |
| 2026-05-01 | 32.16 | +1.66 | +5.44% | 31.37 | 33.17 | 30.97 | 1,474,040 |
| 2026-04-30 | 30.50 | -2.67 | -8.05% | 35.97 | 36.42 | 28.63 | 3,316,685 |
| 2026-04-29 | 33.17 | +0.6900 | +2.12% | 32.68 | 34.00 | 32.37 | 1,411,362 |
| 2026-04-28 | 32.48 | +1.82 | +5.94% | 31.24 | 32.62 | 31.24 | 1,448,577 |
| 2026-04-27 | 30.66 | -0.0100 | -0.03% | 30.51 | 31.33 | 30.41 | 1,180,425 |
| 2026-04-24 | 30.67 | +0.9600 | +3.23% | 29.58 | 30.88 | 29.14 | 763,322 |
| 2026-04-23 | 29.71 | -0.8400 | -2.75% | 30.10 | 30.65 | 29.07 | 599,772 |