조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.10 | -1.73 | -5.27% | 32.61 | 33.13 | 30.82 | 1,150,009 |
| 2026-06-17 | 32.83 | -1.25 | -3.67% | 33.60 | 34.41 | 32.40 | 650,247 |
| 2026-06-16 | 34.08 | +0.1800 | +0.53% | 34.26 | 34.69 | 33.39 | 441,281 |
| 2026-06-15 | 33.90 | -1.36 | -3.86% | 34.70 | 35.21 | 33.63 | 535,202 |
| 2026-06-12 | 35.26 | +1.32 | +3.89% | 33.90 | 35.67 | 33.20 | 660,224 |
| 2026-06-11 | 33.94 | -0.2600 | -0.76% | 33.80 | 34.25 | 32.93 | 758,151 |
| 2026-06-10 | 34.20 | +0.4600 | +1.36% | 33.21 | 34.67 | 33.21 | 371,404 |
| 2026-06-09 | 33.74 | +0.1600 | +0.48% | 33.13 | 34.34 | 32.93 | 602,049 |
| 2026-06-08 | 33.58 | -0.3500 | -1.03% | 33.51 | 34.09 | 33.15 | 471,621 |
| 2026-06-05 | 33.93 | +0.5800 | +1.74% | 33.91 | 34.22 | 33.53 | 366,752 |
| 2026-06-04 | 33.35 | +1.10 | +3.41% | 33.24 | 34.25 | 32.93 | 478,927 |
| 2026-06-03 | 32.25 | -1.51 | -4.47% | 33.06 | 33.35 | 31.59 | 594,863 |
| 2026-06-02 | 33.76 | -0.9200 | -2.65% | 33.89 | 34.20 | 33.02 | 573,603 |
| 2026-06-01 | 34.68 | +1.48 | +4.46% | 33.26 | 34.95 | 33.26 | 687,845 |
| 2026-05-29 | 33.20 | +0.8800 | +2.72% | 32.43 | 33.87 | 32.16 | 1,044,346 |
| 2026-05-28 | 32.32 | +0.4000 | +1.25% | 31.97 | 32.68 | 31.82 | 665,269 |
| 2026-05-27 | 31.92 | +0.4700 | +1.49% | 31.45 | 32.26 | 31.28 | 408,314 |
| 2026-05-26 | 31.45 | -0.7800 | -2.42% | 31.61 | 32.45 | 31.27 | 492,908 |
| 2026-05-22 | 32.23 | +0.1700 | +0.53% | 32.26 | 32.99 | 31.69 | 620,336 |
| 2026-05-21 | 32.06 | +0.4700 | +1.49% | 31.27 | 32.16 | 30.73 | 712,641 |