조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.77 | -0.0100 | -0.02% | 54.80 | 54.82 | 54.76 | 1,452,470 |
| 2026-10-12 | 54.78 | -0.0400 | -0.07% | 54.82 | 54.85 | 54.75 | 3,499,443 |
| 2026-10-09 | 54.82 | +0.0200 | +0.04% | 54.82 | 54.86 | 54.80 | 543,814 |
| 2026-10-08 | 54.80 | +0.0500 | +0.09% | 54.72 | 54.89 | 54.72 | 1,233,723 |
| 2026-10-07 | 54.75 | +0.0100 | +0.02% | 54.79 | 54.80 | 54.74 | 939,928 |
| 2026-10-06 | 54.74 | +0.0200 | +0.04% | 54.73 | 54.78 | 54.68 | 538,898 |
| 2026-10-05 | 54.72 | +0.0300 | +0.05% | 54.65 | 54.76 | 54.65 | 864,601 |
| 2026-10-02 | 54.69 | -0.0200 | -0.04% | 54.70 | 54.74 | 54.68 | 591,405 |
| 2026-10-01 | 54.71 | +0.0200 | +0.04% | 54.75 | 54.77 | 54.71 | 498,567 |
| 2026-09-30 | 54.69 | 0.00 | 0.00% | 54.69 | 54.77 | 54.66 | 815,199 |
| 2026-09-29 | 54.69 | -0.0200 | -0.04% | 54.69 | 54.72 | 54.68 | 1,435,079 |
| 2026-09-28 | 54.71 | +0.0300 | +0.05% | 54.69 | 54.75 | 54.68 | 1,220,180 |
| 2026-09-25 | 54.68 | 0.00 | 0.00% | 54.68 | 54.74 | 54.68 | 456,515 |
| 2026-09-24 | 54.68 | +0.0200 | +0.04% | 54.74 | 54.75 | 54.67 | 382,848 |
| 2026-09-23 | 54.66 | -0.0200 | -0.04% | 54.66 | 54.71 | 54.63 | 498,991 |
| 2026-09-22 | 54.68 | 0.00 | 0.00% | 54.75 | 54.75 | 54.66 | 1,336,016 |
| 2026-09-21 | 54.68 | +0.0500 | +0.09% | 54.69 | 54.75 | 54.64 | 432,264 |
| 2026-09-18 | 54.63 | +0.0300 | +0.05% | 54.65 | 54.70 | 54.60 | 626,975 |
| 2026-09-17 | 54.60 | 0.00 | 0.00% | 54.60 | 54.67 | 54.59 | 544,510 |
| 2026-09-16 | 54.60 | -0.0800 | -0.15% | 54.60 | 54.67 | 54.59 | 2,365,870 |