조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.59 | -0.0200 | -0.43% | 4.58 | 4.64 | 4.30 | 8,286,912 |
| 2026-05-19 | 4.61 | +0.0900 | +1.99% | 4.71 | 4.98 | 4.60 | 13,048,916 |
| 2026-05-18 | 4.52 | +0.2000 | +4.63% | 4.32 | 4.56 | 4.26 | 10,880,069 |
| 2026-05-15 | 4.32 | +0.0800 | +1.89% | 4.31 | 4.40 | 4.23 | 8,458,440 |
| 2026-05-14 | 4.24 | +0.0200 | +0.47% | 4.24 | 4.37 | 4.16 | 12,551,412 |
| 2026-05-13 | 4.22 | -0.3000 | -6.64% | 4.45 | 4.48 | 4.08 | 17,072,420 |
| 2026-05-12 | 4.52 | -0.3600 | -7.38% | 4.90 | 4.92 | 4.50 | 8,484,304 |
| 2026-05-11 | 4.88 | -0.2500 | -4.87% | 5.13 | 5.14 | 4.85 | 6,118,424 |
| 2026-05-08 | 5.13 | -0.0800 | -1.54% | 5.14 | 5.20 | 5.06 | 9,250,933 |
| 2026-05-07 | 5.21 | +0.0900 | +1.76% | 5.19 | 5.40 | 5.19 | 11,403,485 |
| 2026-05-06 | 5.12 | -0.2000 | -3.76% | 5.30 | 5.34 | 5.02 | 11,387,673 |
| 2026-05-05 | 5.32 | -0.0200 | -0.37% | 5.41 | 5.42 | 5.04 | 15,483,850 |
| 2026-05-04 | 5.34 | +0.0500 | +0.95% | 5.34 | 5.48 | 5.24 | 13,331,089 |
| 2026-05-01 | 5.29 | +0.0500 | +0.95% | 5.20 | 5.56 | 5.20 | 20,592,659 |
| 2026-04-30 | 5.24 | +0.4200 | +8.71% | 5.07 | 5.28 | 4.91 | 34,418,536 |
| 2026-04-29 | 4.82 | +0.0600 | +1.26% | 4.76 | 4.84 | 4.58 | 23,098,375 |
| 2026-04-28 | 4.76 | -0.0800 | -1.65% | 4.87 | 4.95 | 4.68 | 12,052,452 |
| 2026-04-27 | 4.84 | -0.1400 | -2.81% | 4.95 | 5.11 | 4.82 | 18,577,569 |
| 2026-04-24 | 4.98 | +0.1900 | +3.97% | 4.83 | 5.00 | 4.80 | 12,906,950 |
| 2026-04-23 | 4.79 | -0.6100 | -11.30% | 5.26 | 5.32 | 4.72 | 17,748,904 |