조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.41 | +0.0200 | +0.46% | 4.38 | 4.50 | 4.26 | 17,258,890 |
| 2026-06-17 | 4.39 | -0.3200 | -6.79% | 4.64 | 4.74 | 4.33 | 14,568,011 |
| 2026-06-16 | 4.71 | +0.0800 | +1.73% | 4.64 | 4.77 | 4.60 | 9,773,704 |
| 2026-06-15 | 4.63 | +0.0300 | +0.65% | 4.66 | 4.80 | 4.61 | 7,012,084 |
| 2026-06-12 | 4.60 | 0.00 | 0.00% | 4.59 | 4.68 | 4.50 | 6,323,227 |
| 2026-06-11 | 4.60 | -0.1000 | -2.13% | 4.64 | 4.67 | 4.52 | 7,003,317 |
| 2026-06-10 | 4.70 | -0.0500 | -1.05% | 4.68 | 4.81 | 4.60 | 6,307,181 |
| 2026-06-09 | 4.75 | +0.0500 | +1.06% | 4.65 | 4.77 | 4.59 | 12,876,244 |
| 2026-06-08 | 4.70 | +0.0400 | +0.86% | 4.74 | 4.76 | 4.52 | 10,416,073 |
| 2026-06-05 | 4.66 | -0.3300 | -6.61% | 4.98 | 5.05 | 4.58 | 9,653,317 |
| 2026-06-04 | 4.99 | 0.00 | 0.00% | 5.06 | 5.13 | 4.95 | 11,355,040 |
| 2026-06-03 | 4.99 | 0.00 | 0.00% | 4.95 | 4.99 | 4.74 | 13,562,695 |
| 2026-06-02 | 4.99 | -0.1500 | -2.92% | 5.01 | 5.09 | 4.89 | 9,808,971 |
| 2026-06-01 | 5.14 | +0.4400 | +9.36% | 4.81 | 5.19 | 4.73 | 11,613,696 |
| 2026-05-29 | 4.70 | +0.1200 | +2.62% | 4.62 | 4.73 | 4.52 | 8,862,192 |
| 2026-05-28 | 4.58 | -0.0700 | -1.51% | 4.69 | 4.73 | 4.55 | 11,273,657 |
| 2026-05-27 | 4.65 | +0.0300 | +0.65% | 4.57 | 4.67 | 4.50 | 7,452,649 |
| 2026-05-26 | 4.62 | +0.0600 | +1.32% | 4.52 | 4.71 | 4.49 | 14,725,642 |
| 2026-05-22 | 4.56 | +0.0200 | +0.44% | 4.52 | 4.65 | 4.50 | 5,417,832 |
| 2026-05-21 | 4.54 | -0.0500 | -1.09% | 4.51 | 4.60 | 4.35 | 7,155,447 |