조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.82 | +0.2300 | +3.03% | 7.63 | 7.91 | 7.62 | 16,481,504 |
| 2026-10-12 | 7.59 | +0.5700 | +8.12% | 7.68 | 7.77 | 7.51 | 34,091,207 |
| 2026-10-09 | 7.02 | +0.4500 | +6.85% | 6.66 | 7.18 | 6.60 | 18,092,501 |
| 2026-10-08 | 6.57 | +0.0200 | +0.31% | 6.52 | 6.64 | 6.43 | 9,822,414 |
| 2026-10-07 | 6.55 | -0.1000 | -1.50% | 6.63 | 6.65 | 6.53 | 5,301,744 |
| 2026-10-06 | 6.65 | +0.0700 | +1.06% | 6.64 | 6.68 | 6.52 | 7,875,526 |
| 2026-10-05 | 6.58 | +0.0200 | +0.30% | 6.57 | 6.69 | 6.51 | 7,437,251 |
| 2026-10-02 | 6.56 | -0.0600 | -0.91% | 6.63 | 6.65 | 6.45 | 6,711,628 |
| 2026-10-01 | 6.62 | -0.0400 | -0.60% | 6.76 | 6.87 | 6.49 | 8,350,551 |
| 2026-09-30 | 6.66 | +0.0800 | +1.22% | 6.57 | 6.75 | 6.57 | 5,706,468 |
| 2026-09-29 | 6.58 | -0.0400 | -0.60% | 6.55 | 6.76 | 6.44 | 7,530,645 |
| 2026-09-28 | 6.62 | -0.2800 | -4.06% | 6.77 | 6.82 | 6.56 | 19,605,098 |
| 2026-09-25 | 6.90 | +0.0300 | +0.44% | 6.85 | 7.04 | 6.75 | 14,329,866 |
| 2026-09-24 | 6.87 | +0.2100 | +3.15% | 6.59 | 6.97 | 6.57 | 11,084,554 |
| 2026-09-23 | 6.66 | +0.0900 | +1.37% | 6.52 | 6.72 | 6.50 | 13,353,581 |
| 2026-09-22 | 6.57 | +0.0700 | +1.08% | 6.66 | 6.73 | 6.43 | 13,650,375 |
| 2026-09-21 | 6.50 | -0.0500 | -0.76% | 6.63 | 6.63 | 6.40 | 9,351,046 |
| 2026-09-18 | 6.55 | -0.0500 | -0.76% | 6.60 | 6.62 | 6.43 | 25,232,872 |
| 2026-09-17 | 6.60 | +0.2700 | +4.27% | 6.31 | 6.67 | 6.24 | 11,391,617 |
| 2026-09-16 | 6.33 | -0.2700 | -4.09% | 6.49 | 6.52 | 6.30 | 12,216,833 |