조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.28 | +0.1700 | +5.47% | 3.16 | 3.39 | 3.14 | 1,552,709 |
| 2026-05-19 | 3.11 | -0.1100 | -3.42% | 3.16 | 3.22 | 3.05 | 1,898,939 |
| 2026-05-18 | 3.22 | -0.3400 | -9.55% | 3.53 | 3.58 | 3.12 | 2,251,595 |
| 2026-05-15 | 3.56 | -0.0700 | -1.93% | 3.57 | 3.70 | 3.28 | 2,282,394 |
| 2026-05-14 | 3.63 | -0.0500 | -1.36% | 3.69 | 3.79 | 3.48 | 2,822,822 |
| 2026-05-13 | 3.68 | +0.5100 | +16.09% | 3.19 | 3.95 | 3.14 | 14,563,913 |
| 2026-05-12 | 3.17 | 0.00 | 0.00% | 3.08 | 3.20 | 3.04 | 2,314,868 |
| 2026-05-11 | 3.17 | +0.2200 | +7.46% | 2.95 | 3.20 | 2.95 | 2,989,154 |
| 2026-05-08 | 2.95 | -0.0300 | -1.01% | 2.98 | 3.08 | 2.92 | 1,345,554 |
| 2026-05-07 | 2.98 | +0.0500 | +1.71% | 2.91 | 3.10 | 2.80 | 2,798,592 |
| 2026-05-06 | 2.93 | -0.0400 | -1.35% | 3.00 | 3.01 | 2.90 | 1,315,927 |
| 2026-05-05 | 2.97 | -0.0650 | -2.14% | 3.04 | 3.07 | 2.89 | 1,194,468 |
| 2026-05-04 | 3.04 | +0.1150 | +3.94% | 2.89 | 3.20 | 2.82 | 4,194,322 |
| 2026-05-01 | 2.92 | +0.0900 | +3.18% | 2.83 | 3.09 | 2.75 | 4,847,938 |
| 2026-04-30 | 2.83 | +0.2700 | +10.55% | 2.59 | 2.90 | 2.57 | 2,319,331 |
| 2026-04-29 | 2.56 | -0.1900 | -6.91% | 2.74 | 2.77 | 2.52 | 1,853,641 |
| 2026-04-28 | 2.75 | -0.0800 | -2.83% | 2.83 | 2.95 | 2.73 | 1,717,290 |
| 2026-04-27 | 2.83 | -0.0500 | -1.74% | 2.88 | 3.01 | 2.82 | 1,200,044 |
| 2026-04-24 | 2.88 | -0.0900 | -3.03% | 2.97 | 3.01 | 2.77 | 2,142,821 |
| 2026-04-23 | 2.97 | -0.1000 | -3.26% | 3.04 | 3.08 | 2.93 | 2,286,242 |