조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.15 | +0.2300 | +5.87% | 3.95 | 4.18 | 3.86 | 3,426,950 |
| 2026-06-17 | 3.92 | +0.0800 | +2.08% | 3.88 | 4.18 | 3.84 | 2,094,680 |
| 2026-06-16 | 3.84 | +0.0200 | +0.52% | 3.83 | 3.93 | 3.61 | 1,542,797 |
| 2026-06-15 | 3.82 | -0.0800 | -2.05% | 3.98 | 4.05 | 3.82 | 1,558,173 |
| 2026-06-12 | 3.90 | +0.0300 | +0.78% | 3.88 | 4.25 | 3.84 | 2,849,694 |
| 2026-06-11 | 3.87 | 0.00 | 0.00% | 3.85 | 3.98 | 3.73 | 2,227,585 |
| 2026-06-10 | 3.87 | +0.2900 | +8.10% | 3.57 | 3.89 | 3.53 | 2,277,295 |
| 2026-06-09 | 3.58 | -0.0100 | -0.28% | 3.62 | 3.87 | 3.44 | 1,649,212 |
| 2026-06-08 | 3.59 | -0.2600 | -6.75% | 3.99 | 3.99 | 3.54 | 1,951,229 |
| 2026-06-05 | 3.85 | -0.3200 | -7.67% | 4.15 | 4.16 | 3.79 | 2,126,968 |
| 2026-06-04 | 4.17 | +0.2100 | +5.30% | 3.97 | 4.45 | 3.97 | 1,548,767 |
| 2026-06-03 | 3.96 | -0.3800 | -8.76% | 4.30 | 4.31 | 3.90 | 1,992,334 |
| 2026-06-02 | 4.34 | -0.0400 | -0.91% | 4.27 | 4.58 | 4.13 | 4,006,605 |
| 2026-06-01 | 4.38 | +0.0100 | +0.23% | 4.36 | 4.60 | 4.30 | 3,774,558 |
| 2026-05-29 | 4.37 | +0.7100 | +19.40% | 3.66 | 4.58 | 3.66 | 5,891,767 |
| 2026-05-28 | 3.66 | -0.0800 | -2.14% | 3.77 | 3.82 | 3.63 | 1,108,898 |
| 2026-05-27 | 3.74 | +0.2500 | +7.16% | 3.52 | 3.97 | 3.52 | 2,632,776 |
| 2026-05-26 | 3.49 | -0.0700 | -1.97% | 3.59 | 3.65 | 3.48 | 1,678,999 |
| 2026-05-22 | 3.56 | +0.0400 | +1.14% | 3.57 | 3.69 | 3.54 | 1,707,828 |
| 2026-05-21 | 3.52 | +0.2400 | +7.32% | 3.23 | 3.56 | 3.19 | 2,128,717 |