조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.78 | -0.2800 | -9.15% | 3.04 | 3.06 | 2.75 | 3,821,394 |
| 2026-10-12 | 3.06 | -0.1000 | -3.16% | 3.16 | 3.30 | 3.05 | 1,499,139 |
| 2026-10-09 | 3.16 | +0.3100 | +10.88% | 3.00 | 3.19 | 2.95 | 2,506,960 |
| 2026-10-08 | 2.85 | +0.0300 | +1.06% | 2.80 | 2.88 | 2.72 | 2,827,668 |
| 2026-10-07 | 2.82 | -0.0600 | -2.08% | 2.85 | 2.95 | 2.82 | 2,267,854 |
| 2026-10-06 | 2.88 | -0.1100 | -3.68% | 3.02 | 3.03 | 2.79 | 2,114,453 |
| 2026-10-05 | 2.99 | +0.0400 | +1.36% | 3.01 | 3.10 | 2.95 | 1,463,583 |
| 2026-10-02 | 2.95 | -0.1900 | -6.05% | 3.19 | 3.33 | 2.93 | 3,384,962 |
| 2026-10-01 | 3.14 | -0.1900 | -5.71% | 3.31 | 3.37 | 3.14 | 1,892,051 |
| 2026-09-30 | 3.33 | +0.2000 | +6.39% | 3.16 | 3.37 | 3.13 | 2,609,340 |
| 2026-09-29 | 3.13 | +0.0150 | +0.48% | 3.09 | 3.22 | 3.00 | 1,554,158 |
| 2026-09-28 | 3.12 | +0.1350 | +4.53% | 3.02 | 3.16 | 2.98 | 2,778,827 |
| 2026-09-25 | 2.98 | -0.0500 | -1.65% | 3.03 | 3.12 | 2.93 | 2,118,898 |
| 2026-09-24 | 3.03 | -0.0500 | -1.62% | 3.03 | 3.06 | 2.88 | 2,807,558 |
| 2026-09-23 | 3.08 | -0.2300 | -6.95% | 3.32 | 3.34 | 2.93 | 4,594,763 |
| 2026-09-22 | 3.31 | +0.0100 | +0.30% | 3.33 | 3.42 | 3.29 | 1,358,019 |
| 2026-09-21 | 3.30 | -0.0900 | -2.65% | 3.44 | 3.45 | 3.25 | 2,050,629 |
| 2026-09-18 | 3.39 | -0.0250 | -0.73% | 3.43 | 3.48 | 3.38 | 1,630,922 |
| 2026-09-17 | 3.42 | -0.0350 | -1.01% | 3.51 | 3.59 | 3.40 | 1,758,230 |
| 2026-09-16 | 3.45 | +0.0200 | +0.58% | 3.44 | 3.53 | 3.43 | 2,320,845 |