조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.28 | +1.42 | +1.55% | 91.76 | 93.92 | 91.25 | 1,410,995 |
| 2026-05-19 | 91.86 | -0.5500 | -0.60% | 92.21 | 92.89 | 91.08 | 1,820,048 |
| 2026-05-18 | 92.41 | +3.05 | +3.41% | 90.04 | 92.53 | 89.94 | 2,518,156 |
| 2026-05-15 | 89.36 | -1.47 | -1.62% | 90.30 | 90.36 | 89.30 | 1,367,750 |
| 2026-05-14 | 90.83 | -0.5900 | -0.65% | 91.62 | 92.69 | 90.60 | 1,021,793 |
| 2026-05-13 | 91.42 | -1.50 | -1.61% | 92.00 | 92.98 | 91.03 | 2,458,979 |
| 2026-05-12 | 92.92 | -0.5300 | -0.57% | 93.65 | 94.16 | 92.23 | 1,575,767 |
| 2026-05-11 | 93.45 | -1.12 | -1.18% | 93.98 | 94.23 | 92.44 | 1,824,027 |
| 2026-05-08 | 94.57 | +1.07 | +1.14% | 94.38 | 95.32 | 93.57 | 1,960,199 |
| 2026-05-07 | 93.50 | -1.60 | -1.68% | 94.54 | 94.69 | 93.09 | 1,894,504 |
| 2026-05-06 | 95.10 | +1.56 | +1.67% | 95.17 | 96.34 | 95.02 | 1,630,697 |
| 2026-05-05 | 93.54 | +1.25 | +1.35% | 92.26 | 94.55 | 91.78 | 1,152,811 |
| 2026-05-04 | 92.29 | -1.89 | -2.01% | 93.44 | 93.93 | 91.69 | 872,819 |
| 2026-05-01 | 94.18 | -0.3900 | -0.41% | 94.57 | 95.99 | 94.03 | 848,193 |
| 2026-04-30 | 94.57 | +0.8200 | +0.87% | 94.62 | 95.70 | 94.33 | 1,574,377 |
| 2026-04-29 | 93.75 | -3.49 | -3.59% | 96.35 | 96.54 | 93.14 | 1,883,518 |
| 2026-04-28 | 97.24 | +1.09 | +1.13% | 99.92 | 100.12 | 96.71 | 2,510,800 |
| 2026-04-27 | 96.15 | -1.91 | -1.95% | 97.82 | 98.19 | 96.07 | 1,585,248 |
| 2026-04-24 | 98.06 | +0.7300 | +0.75% | 97.31 | 98.38 | 97.17 | 1,819,405 |
| 2026-04-23 | 97.33 | +1.14 | +1.19% | 96.94 | 97.58 | 96.49 | 1,536,251 |